1. Central bank exchange rates
  2. Czech National Bank
  3. CHF
  4. 2014

Czech National Bank CHF rates in 2014

Average 1 CHF = 22.667 CZK

The mean of all 252 publications in 2014, ranging from 22.163 to 23.134 CZK.

22.5023.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CHF in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 201423.058
Tue, 30 Dec 201423.048
Mon, 29 Dec 201423.047
Tue, 23 Dec 201422.989
Mon, 22 Dec 201422.950
Fri, 19 Dec 201422.956
Thu, 18 Dec 201422.911
Wed, 17 Dec 201423.007
Tue, 16 Dec 201422.979
Mon, 15 Dec 201422.950
Fri, 12 Dec 201422.974
Thu, 11 Dec 201422.999
Wed, 10 Dec 201422.967
Tue, 9 Dec 201422.972
Mon, 8 Dec 201422.965
Fri, 5 Dec 201422.993
Thu, 4 Dec 201422.957
Wed, 3 Dec 201422.962
Tue, 2 Dec 201422.926
Mon, 1 Dec 201422.961
Fri, 28 Nov 201423.012
Thu, 27 Nov 201422.968
Wed, 26 Nov 201422.935
Tue, 25 Nov 201422.930
Mon, 24 Nov 201422.941
Fri, 21 Nov 201422.995
Thu, 20 Nov 201423.019
Wed, 19 Nov 201423.038
Tue, 18 Nov 201423.039
Fri, 14 Nov 201423.024
Thu, 13 Nov 201423.003
Wed, 12 Nov 201422.954
Tue, 11 Nov 201422.945
Mon, 10 Nov 201422.936
Fri, 7 Nov 201423.011
Thu, 6 Nov 201423.064
Wed, 5 Nov 201423.079
Tue, 4 Nov 201423.051
Mon, 3 Nov 201423.054
Fri, 31 Oct 201423.014
Thu, 30 Oct 201422.989
Wed, 29 Oct 201423.035
Mon, 27 Oct 201422.970
Fri, 24 Oct 201422.963
Thu, 23 Oct 201422.935
Wed, 22 Oct 201422.958
Tue, 21 Oct 201422.881
Mon, 20 Oct 201422.850
Fri, 17 Oct 201422.766
Thu, 16 Oct 201422.839
Wed, 15 Oct 201422.818
Tue, 14 Oct 201422.803
Mon, 13 Oct 201422.809
Fri, 10 Oct 201422.745
Thu, 9 Oct 201422.688
Wed, 8 Oct 201422.647
Tue, 7 Oct 201422.674
Mon, 6 Oct 201422.674
Fri, 3 Oct 201422.727
Thu, 2 Oct 201422.752
Wed, 1 Oct 201422.777
Tue, 30 Sep 201422.796
Mon, 29 Sep 201422.812
Fri, 26 Sep 201422.811
Thu, 25 Sep 201422.825
Wed, 24 Sep 201422.771
Tue, 23 Sep 201422.800
Mon, 22 Sep 201422.824
Fri, 19 Sep 201422.854
Thu, 18 Sep 201422.767
Wed, 17 Sep 201422.754
Tue, 16 Sep 201422.802
Mon, 15 Sep 201422.797
Fri, 12 Sep 201422.831
Thu, 11 Sep 201422.839
Wed, 10 Sep 201422.963
Tue, 9 Sep 201422.951
Mon, 8 Sep 201422.895
Fri, 5 Sep 201422.873
Thu, 4 Sep 201422.941
Wed, 3 Sep 201422.897
Tue, 2 Sep 201423.005
Mon, 1 Sep 201422.979
Fri, 29 Aug 201422.988
Thu, 28 Aug 201423.034
Wed, 27 Aug 201422.989
Tue, 26 Aug 201423.024
Mon, 25 Aug 201423.027
Fri, 22 Aug 201423.000
Thu, 21 Aug 201422.973
Wed, 20 Aug 201423.075
Tue, 19 Aug 201423.134
Mon, 18 Aug 201423.048
Fri, 15 Aug 201423.017
Thu, 14 Aug 201422.970
Wed, 13 Aug 201422.944
Tue, 12 Aug 201422.941
Mon, 11 Aug 201422.957
Fri, 8 Aug 201422.932
Thu, 7 Aug 201422.925
Wed, 6 Aug 201422.905
Tue, 5 Aug 201422.729
Mon, 4 Aug 201422.720
Fri, 1 Aug 201422.724
Thu, 31 Jul 201422.664
Wed, 30 Jul 201422.614
Tue, 29 Jul 201422.619
Mon, 28 Jul 201422.617
Fri, 25 Jul 201422.617
Thu, 24 Jul 201422.614
Wed, 23 Jul 201422.597
Tue, 22 Jul 201422.618
Mon, 21 Jul 201422.616
Fri, 18 Jul 201422.590
Thu, 17 Jul 201422.589
Wed, 16 Jul 201422.576
Tue, 15 Jul 201422.590
Mon, 14 Jul 201422.605
Fri, 11 Jul 201422.595
Thu, 10 Jul 201422.596
Wed, 9 Jul 201422.566
Tue, 8 Jul 201422.574
Mon, 7 Jul 201422.573
Fri, 4 Jul 201422.568
Thu, 3 Jul 201422.585
Wed, 2 Jul 201422.593
Tue, 1 Jul 201422.596
Mon, 30 Jun 201422.585
Fri, 27 Jun 201422.580
Thu, 26 Jun 201422.569
Wed, 25 Jun 201422.537
Tue, 24 Jun 201422.551
Mon, 23 Jun 201422.569
Fri, 20 Jun 201422.542
Thu, 19 Jun 201422.543
Wed, 18 Jun 201422.567
Tue, 17 Jun 201422.519
Mon, 16 Jun 201422.532
Fri, 13 Jun 201422.535
Thu, 12 Jun 201422.524
Wed, 11 Jun 201422.531
Tue, 10 Jun 201422.525
Mon, 9 Jun 201422.513
Fri, 6 Jun 201422.543
Thu, 5 Jun 201422.507
Wed, 4 Jun 201422.507
Tue, 3 Jun 201422.487
Mon, 2 Jun 201422.494
Fri, 30 May 201422.508
Thu, 29 May 201422.502
Wed, 28 May 201422.441
Tue, 27 May 201422.446
Mon, 26 May 201422.463
Fri, 23 May 201422.475
Thu, 22 May 201422.465
Wed, 21 May 201422.484
Tue, 20 May 201422.485
Mon, 19 May 201422.476
Fri, 16 May 201422.479
Thu, 15 May 201422.446
Wed, 14 May 201422.492
Tue, 13 May 201422.464
Mon, 12 May 201422.433
Fri, 9 May 201422.479
Wed, 7 May 201422.502
Tue, 6 May 201422.551
Mon, 5 May 201422.533
Fri, 2 May 201422.519
Wed, 30 Apr 201422.503
Tue, 29 Apr 201422.489
Mon, 28 Apr 201422.536
Fri, 25 Apr 201422.521
Thu, 24 Apr 201422.488
Wed, 23 Apr 201422.511
Tue, 22 Apr 201422.500
Fri, 18 Apr 201422.510
Thu, 17 Apr 201422.590
Wed, 16 Apr 201422.567
Tue, 15 Apr 201422.582
Mon, 14 Apr 201422.596
Fri, 11 Apr 201422.575
Thu, 10 Apr 201422.521
Wed, 9 Apr 201422.499
Tue, 8 Apr 201422.472
Mon, 7 Apr 201422.490
Fri, 4 Apr 201422.421
Thu, 3 Apr 201422.473
Wed, 2 Apr 201422.523
Tue, 1 Apr 201422.543
Mon, 31 Mar 201422.504
Fri, 28 Mar 201422.502
Thu, 27 Mar 201422.489
Wed, 26 Mar 201422.473
Tue, 25 Mar 201422.481
Mon, 24 Mar 201422.477
Fri, 21 Mar 201422.535
Thu, 20 Mar 201422.554
Wed, 19 Mar 201422.573
Tue, 18 Mar 201422.537
Mon, 17 Mar 201422.549
Fri, 14 Mar 201422.563
Thu, 13 Mar 201422.494
Wed, 12 Mar 201422.495
Tue, 11 Mar 201422.465
Mon, 10 Mar 201422.425
Fri, 7 Mar 201422.418
Thu, 6 Mar 201422.447
Wed, 5 Mar 201422.447
Tue, 4 Mar 201422.482
Mon, 3 Mar 201422.553
Fri, 28 Feb 201422.497
Thu, 27 Feb 201422.482
Wed, 26 Feb 201422.406
Tue, 25 Feb 201422.420
Mon, 24 Feb 201422.411
Fri, 21 Feb 201422.451
Thu, 20 Feb 201422.441
Wed, 19 Feb 201422.442
Tue, 18 Feb 201422.412
Mon, 17 Feb 201422.421
Fri, 14 Feb 201422.450
Thu, 13 Feb 201422.533
Wed, 12 Feb 201422.476
Tue, 11 Feb 201422.501
Mon, 10 Feb 201422.519
Fri, 7 Feb 201422.472
Thu, 6 Feb 201422.523
Wed, 5 Feb 201422.536
Tue, 4 Feb 201422.538
Mon, 3 Feb 201422.518
Fri, 31 Jan 201422.507
Thu, 30 Jan 201422.556
Wed, 29 Jan 201422.470
Tue, 28 Jan 201422.388
Mon, 27 Jan 201422.396
Fri, 24 Jan 201422.453
Thu, 23 Jan 201422.319
Wed, 22 Jan 201422.309
Tue, 21 Jan 201422.304
Mon, 20 Jan 201422.318
Fri, 17 Jan 201422.260
Thu, 16 Jan 201422.263
Wed, 15 Jan 201422.211
Tue, 14 Jan 201422.215
Mon, 13 Jan 201422.205
Fri, 10 Jan 201422.191
Thu, 9 Jan 201422.182
Wed, 8 Jan 201422.163
Tue, 7 Jan 201422.204
Mon, 6 Jan 201422.316
Fri, 3 Jan 201422.358
Thu, 2 Jan 201422.326

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"