Czech National Bank CHF rates in 2006

Average 1 CHF = 18.023 CZK

The mean of all 251 publications in 2006, ranging from 17.093 to 18.719 CZK.

Every rate of 2006

1 CHF in CZK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	17.111
Thu, 28 Dec 2006	17.147
Wed, 27 Dec 2006	17.178
Fri, 22 Dec 2006	17.201
Thu, 21 Dec 2006	17.166
Wed, 20 Dec 2006	17.093
Tue, 19 Dec 2006	17.313
Mon, 18 Dec 2006	17.315
Fri, 15 Dec 2006	17.375
Thu, 14 Dec 2006	17.405
Wed, 13 Dec 2006	17.477
Tue, 12 Dec 2006	17.516
Mon, 11 Dec 2006	17.528
Fri, 8 Dec 2006	17.595
Thu, 7 Dec 2006	17.619
Wed, 6 Dec 2006	17.635
Tue, 5 Dec 2006	17.636
Mon, 4 Dec 2006	17.574
Fri, 1 Dec 2006	17.594
Thu, 30 Nov 2006	17.572
Wed, 29 Nov 2006	17.614
Tue, 28 Nov 2006	17.684
Mon, 27 Nov 2006	17.686
Fri, 24 Nov 2006	17.708
Thu, 23 Nov 2006	17.640
Wed, 22 Nov 2006	17.589
Tue, 21 Nov 2006	17.541
Mon, 20 Nov 2006	17.580
Thu, 16 Nov 2006	17.565
Wed, 15 Nov 2006	17.577
Tue, 14 Nov 2006	17.587
Mon, 13 Nov 2006	17.637
Fri, 10 Nov 2006	17.699
Thu, 9 Nov 2006	17.561
Wed, 8 Nov 2006	17.564
Tue, 7 Nov 2006	17.532
Mon, 6 Nov 2006	17.494
Fri, 3 Nov 2006	17.629
Thu, 2 Nov 2006	17.651
Wed, 1 Nov 2006	17.663
Tue, 31 Oct 2006	17.765
Mon, 30 Oct 2006	17.850
Fri, 27 Oct 2006	17.852
Thu, 26 Oct 2006	17.775
Wed, 25 Oct 2006	17.829
Tue, 24 Oct 2006	17.837
Mon, 23 Oct 2006	17.810
Fri, 20 Oct 2006	17.858
Thu, 19 Oct 2006	17.838
Wed, 18 Oct 2006	17.824
Tue, 17 Oct 2006	17.823
Mon, 16 Oct 2006	17.774
Fri, 13 Oct 2006	17.732
Thu, 12 Oct 2006	17.753
Wed, 11 Oct 2006	17.703
Tue, 10 Oct 2006	17.719
Mon, 9 Oct 2006	17.744
Fri, 6 Oct 2006	17.765
Thu, 5 Oct 2006	17.756
Wed, 4 Oct 2006	17.798
Tue, 3 Oct 2006	17.813
Mon, 2 Oct 2006	17.859
Fri, 29 Sep 2006	17.837
Wed, 27 Sep 2006	17.995
Tue, 26 Sep 2006	18.039
Mon, 25 Sep 2006	18.014
Fri, 22 Sep 2006	18.013
Thu, 21 Sep 2006	17.881
Wed, 20 Sep 2006	17.913
Tue, 19 Sep 2006	17.910
Mon, 18 Sep 2006	17.891
Fri, 15 Sep 2006	17.867
Thu, 14 Sep 2006	17.934
Wed, 13 Sep 2006	17.956
Tue, 12 Sep 2006	17.994
Mon, 11 Sep 2006	17.943
Fri, 8 Sep 2006	17.888
Thu, 7 Sep 2006	17.874
Wed, 6 Sep 2006	17.814
Tue, 5 Sep 2006	17.835
Mon, 4 Sep 2006	17.836
Fri, 1 Sep 2006	17.877
Thu, 31 Aug 2006	17.913
Wed, 30 Aug 2006	17.914
Tue, 29 Aug 2006	17.882
Mon, 28 Aug 2006	17.826
Fri, 25 Aug 2006	17.822
Thu, 24 Aug 2006	17.829
Wed, 23 Aug 2006	17.788
Tue, 22 Aug 2006	17.852
Mon, 21 Aug 2006	17.828
Fri, 18 Aug 2006	17.749
Thu, 17 Aug 2006	17.761
Wed, 16 Aug 2006	17.786
Tue, 15 Aug 2006	17.766
Mon, 14 Aug 2006	17.784
Fri, 11 Aug 2006	17.724
Thu, 10 Aug 2006	17.792
Wed, 9 Aug 2006	17.835
Tue, 8 Aug 2006	17.949
Mon, 7 Aug 2006	17.985
Fri, 4 Aug 2006	17.971
Thu, 3 Aug 2006	18.057
Wed, 2 Aug 2006	18.112
Tue, 1 Aug 2006	18.120
Mon, 31 Jul 2006	18.159
Fri, 28 Jul 2006	18.102
Thu, 27 Jul 2006	18.042
Wed, 26 Jul 2006	18.014
Tue, 25 Jul 2006	18.025
Mon, 24 Jul 2006	18.059
Fri, 21 Jul 2006	18.088
Thu, 20 Jul 2006	18.047
Wed, 19 Jul 2006	18.132
Tue, 18 Jul 2006	18.186
Mon, 17 Jul 2006	18.201
Fri, 14 Jul 2006	18.259
Thu, 13 Jul 2006	18.253
Wed, 12 Jul 2006	18.191
Tue, 11 Jul 2006	18.149
Mon, 10 Jul 2006	18.156
Fri, 7 Jul 2006	18.149
Tue, 4 Jul 2006	18.143
Mon, 3 Jul 2006	18.161
Fri, 30 Jun 2006	18.182
Thu, 29 Jun 2006	18.215
Wed, 28 Jun 2006	18.187
Tue, 27 Jun 2006	18.161
Mon, 26 Jun 2006	18.248
Fri, 23 Jun 2006	18.227
Thu, 22 Jun 2006	18.242
Wed, 21 Jun 2006	18.287
Tue, 20 Jun 2006	18.265
Mon, 19 Jun 2006	18.317
Fri, 16 Jun 2006	18.240
Thu, 15 Jun 2006	18.245
Wed, 14 Jun 2006	18.281
Tue, 13 Jun 2006	18.260
Mon, 12 Jun 2006	18.213
Fri, 9 Jun 2006	18.129
Thu, 8 Jun 2006	18.077
Wed, 7 Jun 2006	18.059
Tue, 6 Jun 2006	18.120
Mon, 5 Jun 2006	18.172
Fri, 2 Jun 2006	18.066
Thu, 1 Jun 2006	18.079
Wed, 31 May 2006	18.075
Tue, 30 May 2006	18.091
Mon, 29 May 2006	18.060
Fri, 26 May 2006	18.068
Thu, 25 May 2006	18.148
Wed, 24 May 2006	18.196
Tue, 23 May 2006	18.190
Mon, 22 May 2006	18.243
Fri, 19 May 2006	18.177
Thu, 18 May 2006	18.314
Wed, 17 May 2006	18.169
Tue, 16 May 2006	18.235
Mon, 15 May 2006	18.326
Fri, 12 May 2006	18.236
Thu, 11 May 2006	18.107
Wed, 10 May 2006	18.132
Tue, 9 May 2006	18.155
Fri, 5 May 2006	18.119
Thu, 4 May 2006	18.144
Wed, 3 May 2006	18.100
Tue, 2 May 2006	18.192
Fri, 28 Apr 2006	18.092
Thu, 27 Apr 2006	17.990
Wed, 26 Apr 2006	18.012
Tue, 25 Apr 2006	18.043
Mon, 24 Apr 2006	18.065
Fri, 21 Apr 2006	18.051
Thu, 20 Apr 2006	18.096
Wed, 19 Apr 2006	18.184
Tue, 18 Apr 2006	18.260
Fri, 14 Apr 2006	18.218
Thu, 13 Apr 2006	18.241
Wed, 12 Apr 2006	18.162
Tue, 11 Apr 2006	18.096
Mon, 10 Apr 2006	18.160
Fri, 7 Apr 2006	18.099
Thu, 6 Apr 2006	18.075
Wed, 5 Apr 2006	18.092
Tue, 4 Apr 2006	18.043
Mon, 3 Apr 2006	17.989
Fri, 31 Mar 2006	18.095
Thu, 30 Mar 2006	18.171
Wed, 29 Mar 2006	18.240
Tue, 28 Mar 2006	18.282
Mon, 27 Mar 2006	18.222
Fri, 24 Mar 2006	18.205
Thu, 23 Mar 2006	18.191
Wed, 22 Mar 2006	18.223
Tue, 21 Mar 2006	18.156
Mon, 20 Mar 2006	18.190
Fri, 17 Mar 2006	18.138
Thu, 16 Mar 2006	18.343
Wed, 15 Mar 2006	18.366
Tue, 14 Mar 2006	18.378
Mon, 13 Mar 2006	18.387
Fri, 10 Mar 2006	18.370
Thu, 9 Mar 2006	18.351
Wed, 8 Mar 2006	18.469
Tue, 7 Mar 2006	18.425
Mon, 6 Mar 2006	18.292
Fri, 3 Mar 2006	18.245
Thu, 2 Mar 2006	18.107
Wed, 1 Mar 2006	18.106
Tue, 28 Feb 2006	18.090
Mon, 27 Feb 2006	18.124
Fri, 24 Feb 2006	18.175
Thu, 23 Feb 2006	18.223
Wed, 22 Feb 2006	18.308
Tue, 21 Feb 2006	18.253
Mon, 20 Feb 2006	18.189
Fri, 17 Feb 2006	18.161
Thu, 16 Feb 2006	18.195
Wed, 15 Feb 2006	18.235
Tue, 14 Feb 2006	18.298
Mon, 13 Feb 2006	18.264
Fri, 10 Feb 2006	18.170
Thu, 9 Feb 2006	18.223
Wed, 8 Feb 2006	18.337
Tue, 7 Feb 2006	18.284
Mon, 6 Feb 2006	18.216
Fri, 3 Feb 2006	18.334
Thu, 2 Feb 2006	18.333
Wed, 1 Feb 2006	18.264
Tue, 31 Jan 2006	18.273
Mon, 30 Jan 2006	18.251
Fri, 27 Jan 2006	18.280
Thu, 26 Jan 2006	18.322
Wed, 25 Jan 2006	18.348
Tue, 24 Jan 2006	18.446
Mon, 23 Jan 2006	18.490
Fri, 20 Jan 2006	18.423
Thu, 19 Jan 2006	18.494
Wed, 18 Jan 2006	18.660
Tue, 17 Jan 2006	18.609
Mon, 16 Jan 2006	18.579
Fri, 13 Jan 2006	18.619
Thu, 12 Jan 2006	18.596
Wed, 11 Jan 2006	18.577
Tue, 10 Jan 2006	18.655
Mon, 9 Jan 2006	18.684
Fri, 6 Jan 2006	18.719
Thu, 5 Jan 2006	18.717
Wed, 4 Jan 2006	18.696
Tue, 3 Jan 2006	18.658
Mon, 2 Jan 2006	18.693

Monthly averages

January		18.536
February		18.234
March		18.259
April		18.104
May		18.166
June		18.194
July		18.132
August		17.872
September		17.916
October		17.794
November		17.608
December		17.394

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"