1. Central bank exchange rates
  2. Czech National Bank
  3. CHF
  4. 2005

Czech National Bank CHF rates in 2005

Average 1 CHF = 19.237 CZK

The mean of all 253 publications in 2005, ranging from 18.562 to 19.851 CZK.

18.5019.0019.50Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 CHF in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 200518.654
Thu, 29 Dec 200518.626
Wed, 28 Dec 200518.563
Tue, 27 Dec 200518.578
Fri, 23 Dec 200518.576
Thu, 22 Dec 200518.562
Wed, 21 Dec 200518.648
Tue, 20 Dec 200518.638
Mon, 19 Dec 200518.678
Fri, 16 Dec 200518.774
Thu, 15 Dec 200518.774
Wed, 14 Dec 200518.795
Tue, 13 Dec 200518.791
Mon, 12 Dec 200518.867
Fri, 9 Dec 200518.860
Thu, 8 Dec 200518.905
Wed, 7 Dec 200518.825
Tue, 6 Dec 200518.782
Mon, 5 Dec 200518.744
Fri, 2 Dec 200518.741
Thu, 1 Dec 200518.719
Wed, 30 Nov 200518.682
Tue, 29 Nov 200518.744
Mon, 28 Nov 200518.723
Fri, 25 Nov 200518.799
Thu, 24 Nov 200518.814
Wed, 23 Nov 200518.878
Tue, 22 Nov 200518.922
Mon, 21 Nov 200518.881
Fri, 18 Nov 200518.968
Wed, 16 Nov 200518.918
Tue, 15 Nov 200519.006
Mon, 14 Nov 200518.992
Fri, 11 Nov 200518.992
Thu, 10 Nov 200519.078
Wed, 9 Nov 200518.975
Tue, 8 Nov 200518.977
Mon, 7 Nov 200519.014
Fri, 4 Nov 200519.017
Thu, 3 Nov 200519.088
Wed, 2 Nov 200519.155
Tue, 1 Nov 200519.171
Mon, 31 Oct 200519.152
Thu, 27 Oct 200519.194
Wed, 26 Oct 200519.251
Tue, 25 Oct 200519.217
Mon, 24 Oct 200519.267
Fri, 21 Oct 200519.263
Thu, 20 Oct 200519.181
Wed, 19 Oct 200519.164
Tue, 18 Oct 200519.140
Mon, 17 Oct 200519.108
Fri, 14 Oct 200519.145
Thu, 13 Oct 200519.155
Wed, 12 Oct 200519.102
Tue, 11 Oct 200519.098
Mon, 10 Oct 200519.081
Fri, 7 Oct 200519.151
Thu, 6 Oct 200519.231
Wed, 5 Oct 200519.082
Tue, 4 Oct 200519.086
Mon, 3 Oct 200519.057
Fri, 30 Sep 200518.986
Thu, 29 Sep 200519.003
Tue, 27 Sep 200518.862
Mon, 26 Sep 200518.963
Fri, 23 Sep 200518.964
Thu, 22 Sep 200518.957
Wed, 21 Sep 200518.937
Tue, 20 Sep 200518.906
Mon, 19 Sep 200518.813
Fri, 16 Sep 200518.751
Thu, 15 Sep 200518.931
Wed, 14 Sep 200518.902
Tue, 13 Sep 200518.938
Mon, 12 Sep 200518.907
Fri, 9 Sep 200518.891
Thu, 8 Sep 200518.898
Wed, 7 Sep 200518.954
Tue, 6 Sep 200518.875
Mon, 5 Sep 200518.829
Fri, 2 Sep 200518.977
Thu, 1 Sep 200518.971
Wed, 31 Aug 200519.092
Tue, 30 Aug 200519.060
Mon, 29 Aug 200519.163
Fri, 26 Aug 200519.150
Thu, 25 Aug 200519.189
Wed, 24 Aug 200519.078
Tue, 23 Aug 200519.093
Mon, 22 Aug 200518.982
Fri, 19 Aug 200518.985
Thu, 18 Aug 200519.018
Wed, 17 Aug 200519.008
Tue, 16 Aug 200518.914
Mon, 15 Aug 200518.962
Fri, 12 Aug 200518.964
Thu, 11 Aug 200518.897
Wed, 10 Aug 200518.860
Tue, 9 Aug 200518.933
Mon, 8 Aug 200518.928
Fri, 5 Aug 200519.085
Thu, 4 Aug 200519.192
Wed, 3 Aug 200519.163
Tue, 2 Aug 200519.272
Mon, 1 Aug 200519.291
Fri, 29 Jul 200519.312
Thu, 28 Jul 200519.322
Wed, 27 Jul 200519.359
Tue, 26 Jul 200519.388
Mon, 25 Jul 200519.305
Fri, 22 Jul 200519.319
Thu, 21 Jul 200519.336
Wed, 20 Jul 200519.328
Tue, 19 Jul 200519.312
Mon, 18 Jul 200519.334
Fri, 15 Jul 200519.390
Thu, 14 Jul 200519.412
Wed, 13 Jul 200519.433
Tue, 12 Jul 200519.412
Mon, 11 Jul 200519.399
Fri, 8 Jul 200519.469
Thu, 7 Jul 200519.566
Mon, 4 Jul 200519.382
Fri, 1 Jul 200519.332
Thu, 30 Jun 200519.377
Wed, 29 Jun 200519.411
Tue, 28 Jun 200519.448
Mon, 27 Jun 200519.437
Fri, 24 Jun 200519.416
Thu, 23 Jun 200519.357
Wed, 22 Jun 200519.365
Tue, 21 Jun 200519.398
Mon, 20 Jun 200519.411
Fri, 17 Jun 200519.350
Thu, 16 Jun 200519.445
Wed, 15 Jun 200519.458
Tue, 14 Jun 200519.512
Mon, 13 Jun 200519.512
Fri, 10 Jun 200519.548
Thu, 9 Jun 200519.594
Wed, 8 Jun 200519.612
Tue, 7 Jun 200519.658
Mon, 6 Jun 200519.689
Fri, 3 Jun 200519.645
Thu, 2 Jun 200519.771
Wed, 1 Jun 200519.851
Tue, 31 May 200519.758
Mon, 30 May 200519.728
Fri, 27 May 200519.710
Thu, 26 May 200519.715
Wed, 25 May 200519.766
Tue, 24 May 200519.625
Mon, 23 May 200519.625
Fri, 20 May 200519.529
Thu, 19 May 200519.579
Wed, 18 May 200519.617
Tue, 17 May 200519.616
Mon, 16 May 200519.521
Fri, 13 May 200519.408
Thu, 12 May 200519.355
Wed, 11 May 200519.434
Tue, 10 May 200519.419
Mon, 9 May 200519.285
Fri, 6 May 200519.310
Thu, 5 May 200519.382
Wed, 4 May 200519.564
Tue, 3 May 200519.640
Mon, 2 May 200519.730
Fri, 29 Apr 200519.836
Thu, 28 Apr 200519.819
Wed, 27 Apr 200519.579
Tue, 26 Apr 200519.620
Mon, 25 Apr 200519.652
Fri, 22 Apr 200519.613
Thu, 21 Apr 200519.572
Wed, 20 Apr 200519.542
Tue, 19 Apr 200519.677
Mon, 18 Apr 200519.510
Fri, 15 Apr 200519.368
Thu, 14 Apr 200519.285
Wed, 13 Apr 200519.302
Tue, 12 Apr 200519.292
Mon, 11 Apr 200519.305
Fri, 8 Apr 200519.314
Thu, 7 Apr 200519.332
Wed, 6 Apr 200519.316
Tue, 5 Apr 200519.288
Mon, 4 Apr 200519.317
Fri, 1 Apr 200519.343
Thu, 31 Mar 200519.339
Wed, 30 Mar 200519.388
Tue, 29 Mar 200519.446
Fri, 25 Mar 200519.358
Thu, 24 Mar 200519.365
Wed, 23 Mar 200519.355
Tue, 22 Mar 200519.263
Mon, 21 Mar 200519.425
Fri, 18 Mar 200519.200
Thu, 17 Mar 200519.372
Wed, 16 Mar 200519.306
Tue, 15 Mar 200519.106
Mon, 14 Mar 200519.087
Fri, 11 Mar 200519.016
Thu, 10 Mar 200519.048
Wed, 9 Mar 200518.884
Tue, 8 Mar 200519.035
Mon, 7 Mar 200519.042
Fri, 4 Mar 200519.133
Thu, 3 Mar 200519.129
Wed, 2 Mar 200519.234
Tue, 1 Mar 200519.296
Mon, 28 Feb 200519.331
Fri, 25 Feb 200519.270
Thu, 24 Feb 200519.395
Wed, 23 Feb 200519.463
Tue, 22 Feb 200519.407
Mon, 21 Feb 200519.376
Fri, 18 Feb 200519.311
Thu, 17 Feb 200519.373
Wed, 16 Feb 200519.434
Tue, 15 Feb 200519.404
Mon, 14 Feb 200519.351
Fri, 11 Feb 200519.336
Thu, 10 Feb 200519.238
Wed, 9 Feb 200519.233
Tue, 8 Feb 200519.213
Mon, 7 Feb 200519.210
Fri, 4 Feb 200519.209
Thu, 3 Feb 200519.291
Wed, 2 Feb 200519.370
Tue, 1 Feb 200519.350
Mon, 31 Jan 200519.476
Fri, 28 Jan 200519.550
Thu, 27 Jan 200519.554
Wed, 26 Jan 200519.364
Tue, 25 Jan 200519.474
Mon, 24 Jan 200519.607
Fri, 21 Jan 200519.605
Thu, 20 Jan 200519.701
Wed, 19 Jan 200519.637
Tue, 18 Jan 200519.683
Mon, 17 Jan 200519.659
Fri, 14 Jan 200519.597
Thu, 13 Jan 200519.624
Wed, 12 Jan 200519.679
Tue, 11 Jan 200519.586
Mon, 10 Jan 200519.558
Fri, 7 Jan 200519.567
Thu, 6 Jan 200519.643
Wed, 5 Jan 200519.601
Tue, 4 Jan 200519.634
Mon, 3 Jan 200519.663

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"