1. Central bank exchange rates
  2. Czech National Bank
  3. CHF
  4. 2024

Czech National Bank CHF rates in 2024

Average 1 CHF = 26.378 CZK

The mean of all 252 publications in 2024, ranging from 24.884 to 27.279 CZK.

25.0026.0027.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CHF in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 202426.768
Mon, 30 Dec 202426.745
Fri, 27 Dec 202426.821
Mon, 23 Dec 202426.958
Fri, 20 Dec 202427.020
Thu, 19 Dec 202426.946
Wed, 18 Dec 202426.790
Tue, 17 Dec 202426.630
Mon, 16 Dec 202426.715
Fri, 13 Dec 202426.666
Thu, 12 Dec 202426.892
Wed, 11 Dec 202427.065
Tue, 10 Dec 202427.092
Mon, 9 Dec 202427.002
Fri, 6 Dec 202427.040
Thu, 5 Dec 202427.032
Wed, 4 Dec 202427.083
Tue, 3 Dec 202427.099
Mon, 2 Dec 202427.126
Fri, 29 Nov 202427.138
Thu, 28 Nov 202427.127
Wed, 27 Nov 202427.152
Tue, 26 Nov 202427.159
Mon, 25 Nov 202427.125
Fri, 22 Nov 202427.279
Thu, 21 Nov 202427.245
Wed, 20 Nov 202427.076
Tue, 19 Nov 202427.112
Mon, 18 Nov 202427.012
Fri, 15 Nov 202426.927
Thu, 14 Nov 202427.004
Wed, 13 Nov 202426.980
Tue, 12 Nov 202427.159
Mon, 11 Nov 202427.041
Fri, 8 Nov 202426.850
Thu, 7 Nov 202426.782
Wed, 6 Nov 202427.021
Tue, 5 Nov 202426.953
Mon, 4 Nov 202426.860
Fri, 1 Nov 202426.871
Thu, 31 Oct 202426.906
Wed, 30 Oct 202427.017
Tue, 29 Oct 202427.084
Fri, 25 Oct 202426.912
Thu, 24 Oct 202426.974
Wed, 23 Oct 202427.020
Tue, 22 Oct 202426.953
Mon, 21 Oct 202426.938
Fri, 18 Oct 202426.822
Thu, 17 Oct 202426.920
Wed, 16 Oct 202426.920
Tue, 15 Oct 202426.850
Mon, 14 Oct 202426.829
Fri, 11 Oct 202426.979
Thu, 10 Oct 202426.970
Wed, 9 Oct 202426.975
Tue, 8 Oct 202426.893
Mon, 7 Oct 202427.001
Fri, 4 Oct 202426.983
Thu, 3 Oct 202427.007
Wed, 2 Oct 202426.940
Tue, 1 Oct 202426.907
Mon, 30 Sep 202426.670
Fri, 27 Sep 202426.707
Thu, 26 Sep 202426.630
Wed, 25 Sep 202426.467
Tue, 24 Sep 202426.638
Mon, 23 Sep 202426.573
Fri, 20 Sep 202426.439
Thu, 19 Sep 202426.517
Wed, 18 Sep 202426.704
Tue, 17 Sep 202426.707
Mon, 16 Sep 202426.758
Fri, 13 Sep 202426.790
Thu, 12 Sep 202426.676
Wed, 11 Sep 202426.815
Tue, 10 Sep 202426.793
Mon, 9 Sep 202426.724
Fri, 6 Sep 202426.730
Thu, 5 Sep 202426.633
Wed, 4 Sep 202426.697
Tue, 3 Sep 202426.643
Mon, 2 Sep 202426.598
Fri, 30 Aug 202426.585
Thu, 29 Aug 202426.739
Wed, 28 Aug 202426.712
Tue, 27 Aug 202426.522
Mon, 26 Aug 202426.462
Fri, 23 Aug 202426.459
Thu, 22 Aug 202426.448
Wed, 21 Aug 202426.424
Tue, 20 Aug 202426.406
Mon, 19 Aug 202426.360
Fri, 16 Aug 202426.451
Thu, 15 Aug 202426.413
Wed, 14 Aug 202426.475
Tue, 13 Aug 202426.571
Mon, 12 Aug 202426.547
Fri, 9 Aug 202426.748
Thu, 8 Aug 202426.985
Wed, 7 Aug 202426.872
Tue, 6 Aug 202427.148
Mon, 5 Aug 202427.188
Fri, 2 Aug 202426.778
Thu, 1 Aug 202426.908
Wed, 31 Jul 202426.721
Tue, 30 Jul 202426.501
Mon, 29 Jul 202426.487
Fri, 26 Jul 202426.446
Thu, 25 Jul 202426.616
Wed, 24 Jul 202426.480
Tue, 23 Jul 202426.208
Mon, 22 Jul 202426.092
Fri, 19 Jul 202426.069
Thu, 18 Jul 202426.155
Wed, 17 Jul 202426.099
Tue, 16 Jul 202425.982
Mon, 15 Jul 202426.062
Fri, 12 Jul 202426.005
Thu, 11 Jul 202426.016
Wed, 10 Jul 202426.099
Tue, 9 Jul 202425.995
Mon, 8 Jul 202425.900
Thu, 4 Jul 202425.879
Wed, 3 Jul 202425.932
Tue, 2 Jul 202425.977
Mon, 1 Jul 202425.860
Fri, 28 Jun 202425.976
Thu, 27 Jun 202425.952
Wed, 26 Jun 202425.985
Tue, 25 Jun 202425.926
Mon, 24 Jun 202425.960
Fri, 21 Jun 202426.153
Thu, 20 Jun 202426.080
Wed, 19 Jun 202426.179
Tue, 18 Jun 202426.042
Mon, 17 Jun 202425.827
Fri, 14 Jun 202425.959
Thu, 13 Jun 202425.546
Wed, 12 Jun 202425.621
Tue, 11 Jun 202425.671
Mon, 10 Jun 202425.571
Fri, 7 Jun 202425.345
Thu, 6 Jun 202425.431
Wed, 5 Jun 202425.421
Tue, 4 Jun 202425.534
Mon, 3 Jun 202425.295
Fri, 31 May 202425.165
Thu, 30 May 202425.251
Wed, 29 May 202424.963
Tue, 28 May 202424.884
Mon, 27 May 202424.930
Fri, 24 May 202424.914
Thu, 23 May 202424.969
Wed, 22 May 202424.980
Tue, 21 May 202424.969
Mon, 20 May 202425.049
Fri, 17 May 202425.074
Thu, 16 May 202425.172
Wed, 15 May 202425.261
Tue, 14 May 202425.258
Mon, 13 May 202425.324
Fri, 10 May 202425.503
Thu, 9 May 202425.553
Tue, 7 May 202425.597
Mon, 6 May 202425.620
Fri, 3 May 202425.669
Thu, 2 May 202425.714
Tue, 30 Apr 202425.692
Mon, 29 Apr 202425.753
Fri, 26 Apr 202425.729
Thu, 25 Apr 202425.687
Wed, 24 Apr 202425.810
Tue, 23 Apr 202425.977
Mon, 22 Apr 202426.071
Fri, 19 Apr 202426.084
Thu, 18 Apr 202426.030
Wed, 17 Apr 202426.023
Tue, 16 Apr 202425.979
Mon, 15 Apr 202426.043
Fri, 12 Apr 202426.065
Thu, 11 Apr 202425.971
Wed, 10 Apr 202425.857
Tue, 9 Apr 202425.849
Mon, 8 Apr 202425.849
Fri, 5 Apr 202425.829
Thu, 4 Apr 202425.712
Wed, 3 Apr 202425.889
Tue, 2 Apr 202425.974
Thu, 28 Mar 202425.911
Wed, 27 Mar 202425.813
Tue, 26 Mar 202425.758
Mon, 25 Mar 202425.982
Fri, 22 Mar 202426.083
Thu, 21 Mar 202425.842
Wed, 20 Mar 202426.179
Tue, 19 Mar 202426.227
Mon, 18 Mar 202426.168
Fri, 15 Mar 202426.173
Thu, 14 Mar 202426.178
Wed, 13 Mar 202426.320
Tue, 12 Mar 202426.357
Mon, 11 Mar 202426.397
Fri, 8 Mar 202426.389
Thu, 7 Mar 202426.476
Wed, 6 Mar 202426.365
Tue, 5 Mar 202426.388
Mon, 4 Mar 202426.385
Fri, 1 Mar 202426.427
Thu, 29 Feb 202426.602
Wed, 28 Feb 202426.632
Tue, 27 Feb 202426.550
Mon, 26 Feb 202426.572
Fri, 23 Feb 202426.625
Thu, 22 Feb 202426.558
Wed, 21 Feb 202426.685
Tue, 20 Feb 202426.703
Mon, 19 Feb 202426.826
Fri, 16 Feb 202426.819
Thu, 15 Feb 202426.800
Wed, 14 Feb 202426.703
Tue, 13 Feb 202426.670
Mon, 12 Feb 202426.738
Fri, 9 Feb 202426.697
Thu, 8 Feb 202426.529
Wed, 7 Feb 202426.599
Tue, 6 Feb 202426.611
Mon, 5 Feb 202426.754
Fri, 2 Feb 202426.709
Thu, 1 Feb 202426.675
Wed, 31 Jan 202426.613
Tue, 30 Jan 202426.522
Mon, 29 Jan 202426.575
Fri, 26 Jan 202426.331
Thu, 25 Jan 202426.275
Wed, 24 Jan 202426.335
Tue, 23 Jan 202426.297
Mon, 22 Jan 202426.188
Fri, 19 Jan 202426.235
Thu, 18 Jan 202426.240
Wed, 17 Jan 202426.315
Tue, 16 Jan 202426.389
Mon, 15 Jan 202426.427
Fri, 12 Jan 202426.397
Thu, 11 Jan 202426.400
Wed, 10 Jan 202426.317
Tue, 9 Jan 202426.419
Mon, 8 Jan 202426.310
Fri, 5 Jan 202426.399
Thu, 4 Jan 202426.455
Wed, 3 Jan 202426.473
Tue, 2 Jan 202426.524

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"