1. Central bank exchange rates
  2. Czech National Bank
  3. CHF
  4. 2023

Czech National Bank CHF rates in 2023

Average 1 CHF = 24.716 CZK

The mean of all 250 publications in 2023, ranging from 23.427 to 26.688 CZK.

24.0025.0026.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CHF in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202326.688
Thu, 28 Dec 202326.570
Wed, 27 Dec 202326.154
Fri, 22 Dec 202326.097
Thu, 21 Dec 202325.967
Wed, 20 Dec 202325.946
Tue, 19 Dec 202325.915
Mon, 18 Dec 202325.900
Fri, 15 Dec 202325.801
Thu, 14 Dec 202325.729
Wed, 13 Dec 202325.893
Tue, 12 Dec 202325.855
Mon, 11 Dec 202325.725
Fri, 8 Dec 202325.809
Thu, 7 Dec 202325.782
Wed, 6 Dec 202325.830
Tue, 5 Dec 202325.779
Mon, 4 Dec 202325.732
Fri, 1 Dec 202325.551
Thu, 30 Nov 202325.407
Wed, 29 Nov 202325.207
Tue, 28 Nov 202325.266
Mon, 27 Nov 202325.272
Fri, 24 Nov 202325.325
Thu, 23 Nov 202325.266
Wed, 22 Nov 202325.409
Tue, 21 Nov 202325.341
Mon, 20 Nov 202325.387
Thu, 16 Nov 202325.341
Wed, 15 Nov 202325.422
Tue, 14 Nov 202325.395
Mon, 13 Nov 202325.471
Fri, 10 Nov 202325.443
Thu, 9 Nov 202325.480
Wed, 8 Nov 202325.702
Tue, 7 Nov 202325.599
Mon, 6 Nov 202325.349
Fri, 3 Nov 202325.363
Thu, 2 Nov 202325.603
Wed, 1 Nov 202325.795
Tue, 31 Oct 202325.569
Mon, 30 Oct 202325.693
Fri, 27 Oct 202325.963
Thu, 26 Oct 202326.108
Wed, 25 Oct 202326.061
Tue, 24 Oct 202325.955
Mon, 23 Oct 202326.045
Fri, 20 Oct 202326.160
Thu, 19 Oct 202326.057
Wed, 18 Oct 202326.002
Tue, 17 Oct 202325.853
Mon, 16 Oct 202325.958
Fri, 13 Oct 202325.844
Thu, 12 Oct 202325.664
Wed, 11 Oct 202325.639
Tue, 10 Oct 202325.595
Mon, 9 Oct 202325.544
Fri, 6 Oct 202325.374
Thu, 5 Oct 202325.365
Wed, 4 Oct 202325.372
Tue, 3 Oct 202325.358
Mon, 2 Oct 202325.379
Fri, 29 Sep 202325.174
Wed, 27 Sep 202325.268
Tue, 26 Sep 202325.241
Mon, 25 Sep 202325.193
Fri, 22 Sep 202325.275
Thu, 21 Sep 202325.387
Wed, 20 Sep 202325.419
Tue, 19 Sep 202325.458
Mon, 18 Sep 202325.524
Fri, 15 Sep 202325.646
Thu, 14 Sep 202325.558
Wed, 13 Sep 202325.547
Tue, 12 Sep 202325.716
Mon, 11 Sep 202325.654
Fri, 8 Sep 202325.635
Thu, 7 Sep 202325.496
Wed, 6 Sep 202325.330
Tue, 5 Sep 202325.308
Mon, 4 Sep 202325.245
Fri, 1 Sep 202325.206
Thu, 31 Aug 202325.096
Wed, 30 Aug 202325.193
Tue, 29 Aug 202325.285
Mon, 28 Aug 202325.254
Fri, 25 Aug 202325.229
Thu, 24 Aug 202325.230
Wed, 23 Aug 202325.337
Tue, 22 Aug 202325.100
Mon, 21 Aug 202325.057
Fri, 18 Aug 202325.114
Thu, 17 Aug 202325.187
Wed, 16 Aug 202325.060
Tue, 15 Aug 202325.193
Mon, 14 Aug 202325.026
Fri, 11 Aug 202325.066
Thu, 10 Aug 202325.198
Wed, 9 Aug 202325.243
Tue, 8 Aug 202325.249
Mon, 7 Aug 202325.194
Fri, 4 Aug 202325.299
Thu, 3 Aug 202325.077
Wed, 2 Aug 202324.800
Tue, 1 Aug 202324.914
Mon, 31 Jul 202324.858
Fri, 28 Jul 202325.146
Thu, 27 Jul 202325.222
Wed, 26 Jul 202325.188
Tue, 25 Jul 202325.045
Mon, 24 Jul 202325.187
Fri, 21 Jul 202324.975
Thu, 20 Jul 202324.871
Wed, 19 Jul 202324.853
Tue, 18 Jul 202324.683
Mon, 17 Jul 202324.603
Fri, 14 Jul 202324.619
Thu, 13 Jul 202324.633
Wed, 12 Jul 202324.603
Tue, 11 Jul 202324.598
Mon, 10 Jul 202324.440
Fri, 7 Jul 202324.539
Tue, 4 Jul 202324.272
Mon, 3 Jul 202324.195
Fri, 30 Jun 202324.243
Thu, 29 Jun 202324.217
Wed, 28 Jun 202324.130
Tue, 27 Jun 202324.113
Mon, 26 Jun 202324.287
Fri, 23 Jun 202324.208
Thu, 22 Jun 202324.098
Wed, 21 Jun 202324.227
Tue, 20 Jun 202324.216
Mon, 19 Jun 202324.333
Fri, 16 Jun 202324.380
Thu, 15 Jun 202324.328
Wed, 14 Jun 202324.411
Tue, 13 Jun 202324.331
Mon, 12 Jun 202324.364
Fri, 9 Jun 202324.356
Thu, 8 Jun 202324.235
Wed, 7 Jun 202324.363
Tue, 6 Jun 202324.245
Mon, 5 Jun 202324.223
Fri, 2 Jun 202324.244
Thu, 1 Jun 202324.332
Wed, 31 May 202324.413
Tue, 30 May 202324.472
Mon, 29 May 202324.474
Fri, 26 May 202324.364
Thu, 25 May 202324.364
Wed, 24 May 202324.325
Tue, 23 May 202324.363
Mon, 22 May 202324.404
Fri, 19 May 202324.381
Thu, 18 May 202324.322
Wed, 17 May 202324.253
Tue, 16 May 202324.332
Mon, 15 May 202324.180
Fri, 12 May 202324.233
Thu, 11 May 202324.066
Wed, 10 May 202323.969
Tue, 9 May 202323.867
Fri, 5 May 202323.810
Thu, 4 May 202323.924
Wed, 3 May 202324.015
Tue, 2 May 202323.980
Fri, 28 Apr 202323.896
Thu, 27 Apr 202323.830
Wed, 26 Apr 202323.920
Tue, 25 Apr 202323.988
Mon, 24 Apr 202323.930
Fri, 21 Apr 202324.040
Thu, 20 Apr 202323.959
Wed, 19 Apr 202323.877
Tue, 18 Apr 202323.770
Mon, 17 Apr 202323.800
Fri, 14 Apr 202323.748
Thu, 13 Apr 202323.740
Wed, 12 Apr 202323.764
Tue, 11 Apr 202323.780
Thu, 6 Apr 202323.693
Wed, 5 Apr 202323.643
Tue, 4 Apr 202323.528
Mon, 3 Apr 202323.549
Fri, 31 Mar 202323.563
Thu, 30 Mar 202323.636
Wed, 29 Mar 202323.695
Tue, 28 Mar 202323.787
Mon, 27 Mar 202324.033
Fri, 24 Mar 202323.982
Thu, 23 Mar 202323.735
Wed, 22 Mar 202323.815
Tue, 21 Mar 202323.920
Mon, 20 Mar 202324.158
Fri, 17 Mar 202324.300
Thu, 16 Mar 202324.451
Wed, 15 Mar 202324.614
Tue, 14 Mar 202324.314
Mon, 13 Mar 202324.357
Fri, 10 Mar 202324.057
Thu, 9 Mar 202323.832
Wed, 8 Mar 202323.742
Tue, 7 Mar 202323.589
Mon, 6 Mar 202323.667
Fri, 3 Mar 202323.611
Thu, 2 Mar 202323.514
Wed, 1 Mar 202323.427
Tue, 28 Feb 202323.618
Mon, 27 Feb 202323.778
Fri, 24 Feb 202323.886
Thu, 23 Feb 202323.943
Wed, 22 Feb 202323.981
Tue, 21 Feb 202324.080
Mon, 20 Feb 202324.025
Fri, 17 Feb 202323.964
Thu, 16 Feb 202323.983
Wed, 15 Feb 202323.940
Tue, 14 Feb 202324.063
Mon, 13 Feb 202324.105
Fri, 10 Feb 202323.998
Thu, 9 Feb 202323.959
Wed, 8 Feb 202324.068
Tue, 7 Feb 202324.053
Mon, 6 Feb 202323.927
Fri, 3 Feb 202323.745
Thu, 2 Feb 202323.820
Wed, 1 Feb 202323.801
Tue, 31 Jan 202323.713
Mon, 30 Jan 202323.754
Fri, 27 Jan 202323.784
Thu, 26 Jan 202323.812
Wed, 25 Jan 202323.763
Tue, 24 Jan 202323.744
Mon, 23 Jan 202323.850
Fri, 20 Jan 202324.008
Thu, 19 Jan 202324.114
Wed, 18 Jan 202324.179
Tue, 17 Jan 202323.972
Mon, 16 Jan 202323.932
Fri, 13 Jan 202323.893
Thu, 12 Jan 202323.902
Wed, 11 Jan 202324.106
Tue, 10 Jan 202324.208
Mon, 9 Jan 202324.312
Fri, 6 Jan 202324.387
Thu, 5 Jan 202324.400
Wed, 4 Jan 202324.409
Tue, 3 Jan 202324.422
Mon, 2 Jan 202324.496

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"