1. Central bank exchange rates
  2. Czech National Bank
  3. CHF
  4. 2019

Czech National Bank CHF rates in 2019

Average 1 CHF = 23.083 CZK

The mean of all 251 publications in 2019, ranging from 22.429 to 23.902 CZK.

22.5023.0023.5024.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CHF in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201923.416
Mon, 30 Dec 201923.422
Fri, 27 Dec 201923.424
Mon, 23 Dec 201923.456
Fri, 20 Dec 201923.388
Thu, 19 Dec 201923.375
Wed, 18 Dec 201923.359
Tue, 17 Dec 201923.252
Mon, 16 Dec 201923.268
Fri, 13 Dec 201923.230
Thu, 12 Dec 201923.331
Wed, 11 Dec 201923.380
Tue, 10 Dec 201923.372
Mon, 9 Dec 201923.291
Fri, 6 Dec 201923.282
Thu, 5 Dec 201923.281
Wed, 4 Dec 201923.300
Tue, 3 Dec 201923.315
Mon, 2 Dec 201923.224
Fri, 29 Nov 201923.199
Thu, 28 Nov 201923.270
Wed, 27 Nov 201923.229
Tue, 26 Nov 201923.202
Mon, 25 Nov 201923.197
Fri, 22 Nov 201923.203
Thu, 21 Nov 201923.205
Wed, 20 Nov 201923.264
Tue, 19 Nov 201923.289
Mon, 18 Nov 201923.349
Fri, 15 Nov 201923.418
Thu, 14 Nov 201923.500
Wed, 13 Nov 201923.486
Tue, 12 Nov 201923.264
Mon, 11 Nov 201923.249
Fri, 8 Nov 201923.188
Thu, 7 Nov 201923.214
Wed, 6 Nov 201923.145
Tue, 5 Nov 201923.190
Mon, 4 Nov 201923.148
Fri, 1 Nov 201923.168
Thu, 31 Oct 201923.175
Wed, 30 Oct 201923.123
Tue, 29 Oct 201923.135
Fri, 25 Oct 201923.205
Thu, 24 Oct 201923.230
Wed, 23 Oct 201923.293
Tue, 22 Oct 201923.239
Mon, 21 Oct 201923.294
Fri, 18 Oct 201923.335
Thu, 17 Oct 201923.362
Wed, 16 Oct 201923.427
Tue, 15 Oct 201923.522
Mon, 14 Oct 201923.515
Fri, 11 Oct 201923.407
Thu, 10 Oct 201923.652
Wed, 9 Oct 201923.637
Tue, 8 Oct 201923.681
Mon, 7 Oct 201923.601
Fri, 4 Oct 201923.588
Thu, 3 Oct 201923.494
Wed, 2 Oct 201923.528
Tue, 1 Oct 201923.601
Mon, 30 Sep 201923.798
Fri, 27 Sep 201923.795
Thu, 26 Sep 201923.793
Wed, 25 Sep 201923.850
Tue, 24 Sep 201923.778
Mon, 23 Sep 201923.769
Fri, 20 Sep 201923.681
Thu, 19 Sep 201923.606
Wed, 18 Sep 201923.539
Tue, 17 Sep 201923.627
Mon, 16 Sep 201923.674
Fri, 13 Sep 201923.617
Thu, 12 Sep 201923.718
Wed, 11 Sep 201923.655
Tue, 10 Sep 201923.636
Mon, 9 Sep 201923.671
Fri, 6 Sep 201923.639
Thu, 5 Sep 201923.783
Wed, 4 Sep 201923.814
Tue, 3 Sep 201923.902
Mon, 2 Sep 201923.835
Fri, 30 Aug 201923.756
Thu, 29 Aug 201923.760
Wed, 28 Aug 201923.772
Tue, 27 Aug 201923.721
Mon, 26 Aug 201923.696
Fri, 23 Aug 201923.652
Thu, 22 Aug 201923.639
Wed, 21 Aug 201923.718
Tue, 20 Aug 201923.752
Mon, 19 Aug 201923.686
Fri, 16 Aug 201923.711
Thu, 15 Aug 201923.823
Wed, 14 Aug 201923.831
Tue, 13 Aug 201923.802
Mon, 12 Aug 201923.752
Fri, 9 Aug 201923.703
Thu, 8 Aug 201923.613
Wed, 7 Aug 201923.555
Tue, 6 Aug 201923.564
Mon, 5 Aug 201923.663
Fri, 2 Aug 201923.572
Thu, 1 Aug 201923.427
Wed, 31 Jul 201923.252
Tue, 30 Jul 201923.240
Mon, 29 Jul 201923.206
Fri, 26 Jul 201923.106
Thu, 25 Jul 201923.221
Wed, 24 Jul 201923.256
Tue, 23 Jul 201923.257
Mon, 22 Jul 201923.199
Fri, 19 Jul 201923.156
Thu, 18 Jul 201923.127
Wed, 17 Jul 201923.077
Tue, 16 Jul 201923.094
Mon, 15 Jul 201923.099
Fri, 12 Jul 201923.081
Thu, 11 Jul 201923.038
Wed, 10 Jul 201922.962
Tue, 9 Jul 201922.939
Mon, 8 Jul 201922.929
Thu, 4 Jul 201922.873
Wed, 3 Jul 201922.901
Tue, 2 Jul 201922.796
Mon, 1 Jul 201922.870
Fri, 28 Jun 201922.918
Thu, 27 Jun 201922.871
Wed, 26 Jun 201922.941
Tue, 25 Jun 201923.007
Mon, 24 Jun 201923.043
Fri, 21 Jun 201923.056
Thu, 20 Jun 201922.995
Wed, 19 Jun 201922.938
Tue, 18 Jun 201922.822
Mon, 17 Jun 201922.793
Fri, 14 Jun 201922.781
Thu, 13 Jun 201922.826
Wed, 12 Jun 201922.764
Tue, 11 Jun 201922.825
Mon, 10 Jun 201922.880
Fri, 7 Jun 201922.916
Thu, 6 Jun 201922.966
Wed, 5 Jun 201922.981
Tue, 4 Jun 201923.034
Mon, 3 Jun 201923.140
Fri, 31 May 201923.023
Thu, 30 May 201923.015
Wed, 29 May 201923.059
Tue, 28 May 201922.968
Mon, 27 May 201922.950
Fri, 24 May 201923.034
Thu, 23 May 201923.001
Wed, 22 May 201922.921
Tue, 21 May 201922.864
Mon, 20 May 201922.874
Fri, 17 May 201922.819
Thu, 16 May 201922.726
Wed, 15 May 201922.846
Tue, 14 May 201922.777
Mon, 13 May 201922.770
Fri, 10 May 201922.619
Thu, 9 May 201922.583
Tue, 7 May 201922.543
Mon, 6 May 201922.551
Fri, 3 May 201922.594
Thu, 2 May 201922.459
Tue, 30 Apr 201922.429
Mon, 29 Apr 201922.567
Fri, 26 Apr 201922.603
Thu, 25 Apr 201922.639
Wed, 24 Apr 201922.534
Tue, 23 Apr 201922.442
Thu, 18 Apr 201922.557
Wed, 17 Apr 201922.504
Tue, 16 Apr 201922.568
Mon, 15 Apr 201922.585
Fri, 12 Apr 201922.621
Thu, 11 Apr 201922.652
Wed, 10 Apr 201922.709
Tue, 9 Apr 201922.733
Mon, 8 Apr 201922.795
Fri, 5 Apr 201922.794
Thu, 4 Apr 201922.935
Wed, 3 Apr 201922.960
Tue, 2 Apr 201923.002
Mon, 1 Apr 201923.068
Fri, 29 Mar 201923.077
Thu, 28 Mar 201923.005
Wed, 27 Mar 201923.044
Tue, 26 Mar 201922.960
Mon, 25 Mar 201922.926
Fri, 22 Mar 201922.880
Thu, 21 Mar 201922.683
Wed, 20 Mar 201922.618
Tue, 19 Mar 201922.551
Mon, 18 Mar 201922.546
Fri, 15 Mar 201922.597
Thu, 14 Mar 201922.615
Wed, 13 Mar 201922.571
Tue, 12 Mar 201922.579
Mon, 11 Mar 201922.607
Fri, 8 Mar 201922.641
Thu, 7 Mar 201922.553
Wed, 6 Mar 201922.528
Tue, 5 Mar 201922.589
Mon, 4 Mar 201922.573
Fri, 1 Mar 201922.558
Thu, 28 Feb 201922.586
Wed, 27 Feb 201922.595
Tue, 26 Feb 201922.574
Mon, 25 Feb 201922.596
Fri, 22 Feb 201922.624
Thu, 21 Feb 201922.558
Wed, 20 Feb 201922.644
Tue, 19 Feb 201922.655
Mon, 18 Feb 201922.637
Fri, 15 Feb 201922.662
Thu, 14 Feb 201922.678
Wed, 13 Feb 201922.688
Tue, 12 Feb 201922.732
Mon, 11 Feb 201922.759
Fri, 8 Feb 201922.721
Thu, 7 Feb 201922.719
Wed, 6 Feb 201922.629
Tue, 5 Feb 201922.476
Mon, 4 Feb 201922.527
Fri, 1 Feb 201922.547
Thu, 31 Jan 201922.583
Wed, 30 Jan 201922.629
Tue, 29 Jan 201922.681
Mon, 28 Jan 201922.699
Fri, 25 Jan 201922.719
Thu, 24 Jan 201922.773
Wed, 23 Jan 201922.670
Tue, 22 Jan 201922.614
Mon, 21 Jan 201922.558
Fri, 18 Jan 201922.573
Thu, 17 Jan 201922.574
Wed, 16 Jan 201922.687
Tue, 15 Jan 201922.693
Mon, 14 Jan 201922.706
Fri, 11 Jan 201922.602
Thu, 10 Jan 201922.728
Wed, 9 Jan 201922.826
Tue, 8 Jan 201922.830
Mon, 7 Jan 201922.780
Fri, 4 Jan 201922.787
Thu, 3 Jan 201922.886
Wed, 2 Jan 201922.912

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"