1. Central bank exchange rates
  2. Czech National Bank
  3. CHF
  4. 2016

Czech National Bank CHF rates in 2016

Average 1 CHF = 24.796 CZK

The mean of all 252 publications in 2016, ranging from 24.206 to 25.298 CZK.

24.5025.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CHF in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201625.166
Thu, 29 Dec 201625.220
Wed, 28 Dec 201625.244
Tue, 27 Dec 201625.125
Fri, 23 Dec 201625.222
Thu, 22 Dec 201625.239
Wed, 21 Dec 201625.276
Tue, 20 Dec 201625.281
Mon, 19 Dec 201625.231
Fri, 16 Dec 201625.132
Thu, 15 Dec 201625.173
Wed, 14 Dec 201625.144
Tue, 13 Dec 201625.160
Mon, 12 Dec 201625.092
Fri, 9 Dec 201625.125
Thu, 8 Dec 201624.913
Wed, 7 Dec 201624.957
Tue, 6 Dec 201624.966
Mon, 5 Dec 201625.056
Fri, 2 Dec 201625.168
Thu, 1 Dec 201625.134
Wed, 30 Nov 201625.047
Tue, 29 Nov 201625.158
Mon, 28 Nov 201625.160
Fri, 25 Nov 201625.186
Thu, 24 Nov 201625.205
Wed, 23 Nov 201625.185
Tue, 22 Nov 201625.211
Mon, 21 Nov 201625.198
Fri, 18 Nov 201625.241
Wed, 16 Nov 201625.175
Tue, 15 Nov 201625.123
Mon, 14 Nov 201625.164
Fri, 11 Nov 201625.200
Thu, 10 Nov 201625.104
Wed, 9 Nov 201625.031
Tue, 8 Nov 201625.071
Mon, 7 Nov 201625.045
Fri, 4 Nov 201625.077
Thu, 3 Nov 201625.054
Wed, 2 Nov 201625.053
Tue, 1 Nov 201624.970
Mon, 31 Oct 201624.974
Thu, 27 Oct 201624.930
Wed, 26 Oct 201624.931
Tue, 25 Oct 201624.902
Mon, 24 Oct 201624.971
Fri, 21 Oct 201624.965
Thu, 20 Oct 201624.897
Wed, 19 Oct 201624.893
Tue, 18 Oct 201624.824
Mon, 17 Oct 201624.859
Fri, 14 Oct 201624.820
Thu, 13 Oct 201624.783
Wed, 12 Oct 201624.779
Tue, 11 Oct 201624.709
Mon, 10 Oct 201624.652
Fri, 7 Oct 201624.685
Thu, 6 Oct 201624.693
Wed, 5 Oct 201624.632
Tue, 4 Oct 201624.677
Mon, 3 Oct 201624.747
Fri, 30 Sep 201624.844
Thu, 29 Sep 201624.844
Tue, 27 Sep 201624.840
Mon, 26 Sep 201624.780
Fri, 23 Sep 201624.819
Thu, 22 Sep 201624.866
Wed, 21 Sep 201624.823
Tue, 20 Sep 201624.684
Mon, 19 Sep 201624.662
Fri, 16 Sep 201624.701
Thu, 15 Sep 201624.700
Wed, 14 Sep 201624.692
Tue, 13 Sep 201624.742
Mon, 12 Sep 201624.715
Fri, 9 Sep 201624.630
Thu, 8 Sep 201624.754
Wed, 7 Sep 201624.807
Tue, 6 Sep 201624.745
Mon, 5 Sep 201624.731
Fri, 2 Sep 201624.657
Thu, 1 Sep 201624.612
Wed, 31 Aug 201624.666
Tue, 30 Aug 201624.673
Mon, 29 Aug 201624.707
Fri, 26 Aug 201624.714
Thu, 25 Aug 201624.786
Wed, 24 Aug 201624.813
Tue, 23 Aug 201624.800
Mon, 22 Aug 201624.817
Fri, 19 Aug 201624.893
Thu, 18 Aug 201624.899
Wed, 17 Aug 201624.883
Tue, 16 Aug 201624.900
Mon, 15 Aug 201624.803
Fri, 12 Aug 201624.818
Thu, 11 Aug 201624.884
Wed, 10 Aug 201624.748
Tue, 9 Aug 201624.790
Mon, 8 Aug 201624.837
Fri, 5 Aug 201624.896
Thu, 4 Aug 201624.950
Wed, 3 Aug 201624.932
Tue, 2 Aug 201625.002
Mon, 1 Aug 201625.015
Fri, 29 Jul 201624.980
Thu, 28 Jul 201624.826
Wed, 27 Jul 201624.736
Tue, 26 Jul 201624.860
Mon, 25 Jul 201624.931
Fri, 22 Jul 201624.883
Thu, 21 Jul 201624.857
Wed, 20 Jul 201624.828
Tue, 19 Jul 201624.847
Mon, 18 Jul 201624.861
Fri, 15 Jul 201624.792
Thu, 14 Jul 201624.803
Wed, 13 Jul 201624.786
Tue, 12 Jul 201624.793
Mon, 11 Jul 201624.876
Fri, 8 Jul 201624.901
Thu, 7 Jul 201624.991
Mon, 4 Jul 201624.998
Fri, 1 Jul 201625.007
Thu, 30 Jun 201624.969
Wed, 29 Jun 201624.977
Tue, 28 Jun 201624.998
Mon, 27 Jun 201625.298
Fri, 24 Jun 201625.071
Thu, 23 Jun 201624.882
Wed, 22 Jun 201624.988
Tue, 21 Jun 201624.951
Mon, 20 Jun 201624.862
Fri, 17 Jun 201625.024
Thu, 16 Jun 201625.033
Wed, 15 Jun 201625.027
Tue, 14 Jun 201624.962
Mon, 13 Jun 201624.835
Fri, 10 Jun 201624.820
Thu, 9 Jun 201624.754
Wed, 8 Jun 201624.699
Tue, 7 Jun 201624.603
Mon, 6 Jun 201624.446
Fri, 3 Jun 201624.457
Thu, 2 Jun 201624.437
Wed, 1 Jun 201624.445
Tue, 31 May 201624.464
Mon, 30 May 201624.435
Fri, 27 May 201624.425
Thu, 26 May 201624.398
Wed, 25 May 201624.472
Tue, 24 May 201624.393
Mon, 23 May 201624.343
Fri, 20 May 201624.295
Thu, 19 May 201624.368
Wed, 18 May 201624.370
Tue, 17 May 201624.387
Mon, 16 May 201624.434
Fri, 13 May 201624.509
Thu, 12 May 201624.426
Wed, 11 May 201624.343
Tue, 10 May 201624.395
Mon, 9 May 201624.450
Fri, 6 May 201624.413
Thu, 5 May 201624.532
Wed, 4 May 201624.589
Tue, 3 May 201624.638
Mon, 2 May 201624.595
Fri, 29 Apr 201624.616
Thu, 28 Apr 201624.647
Wed, 27 Apr 201624.579
Tue, 26 Apr 201624.577
Mon, 25 Apr 201624.650
Fri, 22 Apr 201624.607
Thu, 21 Apr 201624.594
Wed, 20 Apr 201624.697
Tue, 19 Apr 201624.736
Mon, 18 Apr 201624.749
Fri, 15 Apr 201624.750
Thu, 14 Apr 201624.842
Wed, 13 Apr 201624.834
Tue, 12 Apr 201624.860
Mon, 11 Apr 201624.851
Fri, 8 Apr 201624.850
Thu, 7 Apr 201624.834
Wed, 6 Apr 201624.820
Tue, 5 Apr 201624.821
Mon, 4 Apr 201624.770
Fri, 1 Apr 201624.693
Thu, 31 Mar 201624.753
Wed, 30 Mar 201624.811
Tue, 29 Mar 201624.817
Thu, 24 Mar 201624.888
Wed, 23 Mar 201624.817
Tue, 22 Mar 201624.824
Mon, 21 Mar 201624.753
Fri, 18 Mar 201624.752
Thu, 17 Mar 201624.671
Wed, 16 Mar 201624.676
Tue, 15 Mar 201624.692
Mon, 14 Mar 201624.650
Fri, 11 Mar 201624.721
Thu, 10 Mar 201624.700
Wed, 9 Mar 201624.620
Tue, 8 Mar 201624.713
Mon, 7 Mar 201624.670
Fri, 4 Mar 201624.826
Thu, 3 Mar 201624.964
Wed, 2 Mar 201624.933
Tue, 1 Mar 201624.910
Mon, 29 Feb 201624.798
Fri, 26 Feb 201624.767
Thu, 25 Feb 201624.740
Wed, 24 Feb 201624.781
Tue, 23 Feb 201624.751
Mon, 22 Feb 201624.538
Fri, 19 Feb 201624.528
Thu, 18 Feb 201624.499
Wed, 17 Feb 201624.498
Tue, 16 Feb 201624.544
Mon, 15 Feb 201624.551
Fri, 12 Feb 201624.620
Thu, 11 Feb 201624.542
Wed, 10 Feb 201624.665
Tue, 9 Feb 201624.623
Mon, 8 Feb 201624.484
Fri, 5 Feb 201624.345
Thu, 4 Feb 201624.206
Wed, 3 Feb 201624.314
Tue, 2 Feb 201624.244
Mon, 1 Feb 201624.340
Fri, 29 Jan 201624.256
Thu, 28 Jan 201624.445
Wed, 27 Jan 201624.405
Tue, 26 Jan 201624.548
Mon, 25 Jan 201624.599
Fri, 22 Jan 201624.680
Thu, 21 Jan 201624.711
Wed, 20 Jan 201624.731
Tue, 19 Jan 201624.744
Mon, 18 Jan 201624.696
Fri, 15 Jan 201624.678
Thu, 14 Jan 201624.668
Wed, 13 Jan 201624.732
Tue, 12 Jan 201624.884
Mon, 11 Jan 201624.877
Fri, 8 Jan 201624.876
Thu, 7 Jan 201624.857
Wed, 6 Jan 201624.918
Tue, 5 Jan 201624.909
Mon, 4 Jan 201624.796

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"