Czech National Bank CHF rates in 2013

Average 1 CHF = 21.102 CZK

The mean of all 252 publications in 2013, ranging from 20.509 to 22.702 CZK.

Every rate of 2013

1 CHF in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	22.344
Mon, 30 Dec 2013	22.389
Fri, 27 Dec 2013	22.433
Mon, 23 Dec 2013	22.496
Fri, 20 Dec 2013	22.550
Thu, 19 Dec 2013	22.549
Wed, 18 Dec 2013	22.702
Tue, 17 Dec 2013	22.654
Mon, 16 Dec 2013	22.596
Fri, 13 Dec 2013	22.519
Thu, 12 Dec 2013	22.505
Wed, 11 Dec 2013	22.454
Tue, 10 Dec 2013	22.476
Mon, 9 Dec 2013	22.483
Fri, 6 Dec 2013	22.472
Thu, 5 Dec 2013	22.383
Wed, 4 Dec 2013	22.382
Tue, 3 Dec 2013	22.346
Mon, 2 Dec 2013	22.241
Fri, 29 Nov 2013	22.269
Thu, 28 Nov 2013	22.196
Wed, 27 Nov 2013	22.217
Tue, 26 Nov 2013	22.197
Mon, 25 Nov 2013	22.151
Fri, 22 Nov 2013	22.155
Thu, 21 Nov 2013	22.077
Wed, 20 Nov 2013	22.177
Tue, 19 Nov 2013	22.178
Mon, 18 Nov 2013	22.014
Fri, 15 Nov 2013	21.991
Thu, 14 Nov 2013	22.032
Wed, 13 Nov 2013	21.966
Tue, 12 Nov 2013	21.912
Mon, 11 Nov 2013	21.899
Fri, 8 Nov 2013	21.921
Thu, 7 Nov 2013	21.826
Wed, 6 Nov 2013	20.933
Tue, 5 Nov 2013	21.007
Mon, 4 Nov 2013	20.968
Fri, 1 Nov 2013	21.000
Thu, 31 Oct 2013	20.855
Wed, 30 Oct 2013	20.856
Tue, 29 Oct 2013	20.841
Fri, 25 Oct 2013	20.850
Thu, 24 Oct 2013	20.954
Wed, 23 Oct 2013	20.977
Tue, 22 Oct 2013	20.828
Mon, 21 Oct 2013	20.895
Fri, 18 Oct 2013	20.885
Thu, 17 Oct 2013	20.846
Wed, 16 Oct 2013	20.807
Tue, 15 Oct 2013	20.721
Mon, 14 Oct 2013	20.717
Fri, 11 Oct 2013	20.734
Thu, 10 Oct 2013	20.738
Wed, 9 Oct 2013	20.798
Tue, 8 Oct 2013	20.776
Mon, 7 Oct 2013	20.804
Fri, 4 Oct 2013	20.823
Thu, 3 Oct 2013	20.818
Wed, 2 Oct 2013	20.925
Tue, 1 Oct 2013	20.930
Mon, 30 Sep 2013	21.050
Fri, 27 Sep 2013	20.977
Thu, 26 Sep 2013	21.004
Wed, 25 Sep 2013	21.031
Tue, 24 Sep 2013	21.092
Mon, 23 Sep 2013	21.038
Fri, 20 Sep 2013	20.947
Thu, 19 Sep 2013	20.860
Wed, 18 Sep 2013	20.864
Tue, 17 Sep 2013	20.783
Mon, 16 Sep 2013	20.825
Fri, 13 Sep 2013	20.826
Thu, 12 Sep 2013	20.872
Wed, 11 Sep 2013	20.791
Tue, 10 Sep 2013	20.849
Mon, 9 Sep 2013	20.922
Fri, 6 Sep 2013	20.808
Thu, 5 Sep 2013	20.773
Wed, 4 Sep 2013	20.884
Tue, 3 Sep 2013	20.870
Mon, 2 Sep 2013	20.860
Fri, 30 Aug 2013	20.902
Thu, 29 Aug 2013	20.859
Wed, 28 Aug 2013	20.922
Tue, 27 Aug 2013	20.956
Mon, 26 Aug 2013	20.751
Fri, 23 Aug 2013	20.768
Thu, 22 Aug 2013	20.842
Wed, 21 Aug 2013	20.937
Tue, 20 Aug 2013	20.915
Mon, 19 Aug 2013	20.933
Fri, 16 Aug 2013	20.885
Thu, 15 Aug 2013	20.773
Wed, 14 Aug 2013	20.802
Tue, 13 Aug 2013	20.936
Mon, 12 Aug 2013	20.991
Fri, 9 Aug 2013	21.060
Thu, 8 Aug 2013	20.972
Wed, 7 Aug 2013	21.091
Tue, 6 Aug 2013	21.051
Mon, 5 Aug 2013	20.997
Fri, 2 Aug 2013	20.959
Thu, 1 Aug 2013	21.069
Wed, 31 Jul 2013	20.989
Tue, 30 Jul 2013	20.958
Mon, 29 Jul 2013	21.010
Fri, 26 Jul 2013	21.037
Thu, 25 Jul 2013	20.986
Wed, 24 Jul 2013	20.937
Tue, 23 Jul 2013	20.973
Mon, 22 Jul 2013	20.999
Fri, 19 Jul 2013	20.995
Thu, 18 Jul 2013	20.959
Wed, 17 Jul 2013	21.036
Tue, 16 Jul 2013	20.976
Mon, 15 Jul 2013	20.996
Fri, 12 Jul 2013	20.967
Thu, 11 Jul 2013	20.876
Wed, 10 Jul 2013	20.841
Tue, 9 Jul 2013	20.778
Mon, 8 Jul 2013	20.914
Thu, 4 Jul 2013	21.132
Wed, 3 Jul 2013	21.176
Tue, 2 Jul 2013	21.037
Mon, 1 Jul 2013	21.047
Fri, 28 Jun 2013	21.036
Thu, 27 Jun 2013	21.010
Wed, 26 Jun 2013	21.090
Tue, 25 Jun 2013	21.030
Mon, 24 Jun 2013	21.128
Fri, 21 Jun 2013	21.064
Thu, 20 Jun 2013	20.947
Wed, 19 Jun 2013	20.839
Tue, 18 Jun 2013	20.846
Mon, 17 Jun 2013	20.900
Fri, 14 Jun 2013	20.875
Thu, 13 Jun 2013	20.930
Wed, 12 Jun 2013	20.830
Tue, 11 Jun 2013	20.816
Mon, 10 Jun 2013	20.720
Fri, 7 Jun 2013	20.832
Thu, 6 Jun 2013	20.859
Wed, 5 Jun 2013	20.923
Tue, 4 Jun 2013	20.790
Mon, 3 Jun 2013	20.670
Fri, 31 May 2013	20.728
Thu, 30 May 2013	20.657
Wed, 29 May 2013	20.743
Tue, 28 May 2013	20.655
Mon, 27 May 2013	20.848
Fri, 24 May 2013	20.851
Thu, 23 May 2013	20.901
Wed, 22 May 2013	20.692
Tue, 21 May 2013	20.922
Mon, 20 May 2013	20.964
Fri, 17 May 2013	20.878
Thu, 16 May 2013	20.880
Wed, 15 May 2013	20.803
Tue, 14 May 2013	20.847
Mon, 13 May 2013	20.833
Fri, 10 May 2013	20.762
Thu, 9 May 2013	20.982
Tue, 7 May 2013	20.878
Mon, 6 May 2013	20.923
Fri, 3 May 2013	20.958
Thu, 2 May 2013	20.958
Tue, 30 Apr 2013	21.082
Mon, 29 Apr 2013	20.928
Fri, 26 Apr 2013	20.977
Thu, 25 Apr 2013	20.997
Wed, 24 Apr 2013	21.062
Tue, 23 Apr 2013	21.203
Mon, 22 Apr 2013	21.275
Fri, 19 Apr 2013	21.233
Thu, 18 Apr 2013	21.276
Wed, 17 Apr 2013	21.287
Tue, 16 Apr 2013	21.267
Mon, 15 Apr 2013	21.292
Fri, 12 Apr 2013	21.264
Thu, 11 Apr 2013	21.277
Wed, 10 Apr 2013	21.228
Tue, 9 Apr 2013	21.121
Mon, 8 Apr 2013	21.148
Fri, 5 Apr 2013	21.193
Thu, 4 Apr 2013	21.240
Wed, 3 Apr 2013	21.236
Tue, 2 Apr 2013	21.280
Fri, 29 Mar 2013	21.152
Thu, 28 Mar 2013	21.095
Wed, 27 Mar 2013	21.201
Tue, 26 Mar 2013	21.130
Mon, 25 Mar 2013	21.068
Fri, 22 Mar 2013	21.159
Thu, 21 Mar 2013	21.114
Wed, 20 Mar 2013	21.015
Tue, 19 Mar 2013	20.991
Mon, 18 Mar 2013	20.963
Fri, 15 Mar 2013	20.779
Thu, 14 Mar 2013	20.747
Wed, 13 Mar 2013	20.803
Tue, 12 Mar 2013	20.791
Mon, 11 Mar 2013	20.674
Fri, 8 Mar 2013	20.590
Thu, 7 Mar 2013	20.711
Wed, 6 Mar 2013	20.781
Tue, 5 Mar 2013	20.871
Mon, 4 Mar 2013	20.936
Fri, 1 Mar 2013	20.966
Thu, 28 Feb 2013	20.996
Wed, 27 Feb 2013	21.058
Tue, 26 Feb 2013	21.009
Mon, 25 Feb 2013	20.754
Fri, 22 Feb 2013	20.782
Thu, 21 Feb 2013	20.746
Wed, 20 Feb 2013	20.569
Tue, 19 Feb 2013	20.626
Mon, 18 Feb 2013	20.588
Fri, 15 Feb 2013	20.630
Thu, 14 Feb 2013	20.648
Wed, 13 Feb 2013	20.554
Tue, 12 Feb 2013	20.540
Mon, 11 Feb 2013	20.531
Fri, 8 Feb 2013	20.557
Thu, 7 Feb 2013	20.529
Wed, 6 Feb 2013	20.844
Tue, 5 Feb 2013	20.871
Mon, 4 Feb 2013	20.789
Fri, 1 Feb 2013	20.757
Thu, 31 Jan 2013	20.758
Wed, 30 Jan 2013	20.703
Tue, 29 Jan 2013	20.667
Mon, 28 Jan 2013	20.603
Fri, 25 Jan 2013	20.578
Thu, 24 Jan 2013	20.622
Wed, 23 Jan 2013	20.674
Tue, 22 Jan 2013	20.683
Mon, 21 Jan 2013	20.633
Fri, 18 Jan 2013	20.597
Thu, 17 Jan 2013	20.509
Wed, 16 Jan 2013	20.696
Tue, 15 Jan 2013	20.724
Mon, 14 Jan 2013	20.925
Fri, 11 Jan 2013	21.067
Thu, 10 Jan 2013	21.175
Wed, 9 Jan 2013	21.113
Tue, 8 Jan 2013	21.154
Mon, 7 Jan 2013	21.124
Fri, 4 Jan 2013	20.968
Thu, 3 Jan 2013	20.894
Wed, 2 Jan 2013	20.868

Monthly averages

January		20.806
February		20.719
March		20.930
April		21.184
May		20.841
June		20.907
July		20.983
August		20.926
September		20.901
October		20.835
November		21.861
December		22.472

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"