1. Central bank exchange rates
  2. Czech National Bank
  3. CHF
  4. 1998

Czech National Bank CHF rates in 1998

Average 1 CHF = 22.255 CZK

The mean of all 253 publications in 1998, ranging from 20.495 to 24.399 CZK.

22.0024.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 CHF in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 199821.813
Wed, 30 Dec 199821.818
Tue, 29 Dec 199821.801
Mon, 28 Dec 199821.844
Wed, 23 Dec 199822.065
Tue, 22 Dec 199822.091
Mon, 21 Dec 199822.049
Fri, 18 Dec 199822.346
Thu, 17 Dec 199822.364
Wed, 16 Dec 199822.378
Tue, 15 Dec 199822.325
Mon, 14 Dec 199822.240
Fri, 11 Dec 199822.246
Thu, 10 Dec 199822.299
Wed, 9 Dec 199822.177
Tue, 8 Dec 199822.042
Mon, 7 Dec 199822.111
Fri, 4 Dec 199822.242
Thu, 3 Dec 199822.043
Wed, 2 Dec 199821.978
Tue, 1 Dec 199821.854
Mon, 30 Nov 199821.743
Fri, 27 Nov 199821.601
Thu, 26 Nov 199821.727
Wed, 25 Nov 199821.874
Tue, 24 Nov 199821.805
Mon, 23 Nov 199821.686
Fri, 20 Nov 199821.848
Thu, 19 Nov 199821.668
Wed, 18 Nov 199821.684
Tue, 17 Nov 199821.703
Mon, 16 Nov 199821.593
Fri, 13 Nov 199821.549
Thu, 12 Nov 199821.470
Wed, 11 Nov 199821.211
Tue, 10 Nov 199821.237
Mon, 9 Nov 199821.337
Fri, 6 Nov 199821.517
Thu, 5 Nov 199821.360
Wed, 4 Nov 199821.309
Tue, 3 Nov 199821.361
Mon, 2 Nov 199821.447
Fri, 30 Oct 199821.596
Thu, 29 Oct 199821.439
Tue, 27 Oct 199821.813
Mon, 26 Oct 199821.491
Fri, 23 Oct 199821.544
Thu, 22 Oct 199821.576
Wed, 21 Oct 199821.542
Tue, 20 Oct 199821.600
Mon, 19 Oct 199821.699
Fri, 16 Oct 199821.736
Thu, 15 Oct 199821.797
Wed, 14 Oct 199821.892
Tue, 13 Oct 199821.914
Mon, 12 Oct 199822.082
Fri, 9 Oct 199822.271
Thu, 8 Oct 199822.040
Wed, 7 Oct 199822.284
Tue, 6 Oct 199822.052
Mon, 5 Oct 199822.409
Fri, 2 Oct 199822.163
Thu, 1 Oct 199821.835
Wed, 30 Sep 199821.605
Tue, 29 Sep 199821.783
Mon, 28 Sep 199821.647
Fri, 25 Sep 199821.820
Thu, 24 Sep 199821.956
Wed, 23 Sep 199822.123
Tue, 22 Sep 199822.292
Mon, 21 Sep 199822.328
Fri, 18 Sep 199822.148
Thu, 17 Sep 199821.972
Wed, 16 Sep 199821.881
Tue, 15 Sep 199821.617
Mon, 14 Sep 199821.833
Fri, 11 Sep 199821.711
Thu, 10 Sep 199821.534
Wed, 9 Sep 199821.535
Tue, 8 Sep 199821.568
Mon, 7 Sep 199821.617
Fri, 4 Sep 199821.731
Thu, 3 Sep 199821.538
Wed, 2 Sep 199822.208
Tue, 1 Sep 199822.482
Mon, 31 Aug 199822.724
Fri, 28 Aug 199822.322
Thu, 27 Aug 199822.232
Wed, 26 Aug 199822.040
Tue, 25 Aug 199822.080
Mon, 24 Aug 199822.229
Fri, 21 Aug 199821.928
Thu, 20 Aug 199821.713
Wed, 19 Aug 199821.627
Tue, 18 Aug 199821.988
Mon, 17 Aug 199821.687
Fri, 14 Aug 199821.731
Thu, 13 Aug 199821.256
Wed, 12 Aug 199821.366
Tue, 11 Aug 199820.771
Mon, 10 Aug 199820.747
Fri, 7 Aug 199820.511
Thu, 6 Aug 199820.728
Wed, 5 Aug 199820.636
Tue, 4 Aug 199820.495
Mon, 3 Aug 199820.615
Fri, 31 Jul 199820.822
Thu, 30 Jul 199820.905
Wed, 29 Jul 199820.845
Tue, 28 Jul 199821.012
Mon, 27 Jul 199820.985
Fri, 24 Jul 199820.698
Thu, 23 Jul 199820.709
Wed, 22 Jul 199820.645
Tue, 21 Jul 199820.913
Mon, 20 Jul 199821.003
Fri, 17 Jul 199821.287
Thu, 16 Jul 199821.156
Wed, 15 Jul 199821.099
Tue, 14 Jul 199821.067
Mon, 13 Jul 199821.163
Fri, 10 Jul 199821.190
Thu, 9 Jul 199821.336
Wed, 8 Jul 199821.554
Tue, 7 Jul 199821.218
Fri, 3 Jul 199821.333
Thu, 2 Jul 199821.579
Wed, 1 Jul 199821.562
Tue, 30 Jun 199821.878
Mon, 29 Jun 199821.892
Fri, 26 Jun 199821.788
Thu, 25 Jun 199821.929
Wed, 24 Jun 199822.010
Tue, 23 Jun 199822.119
Mon, 22 Jun 199822.379
Fri, 19 Jun 199822.301
Thu, 18 Jun 199822.591
Wed, 17 Jun 199822.573
Tue, 16 Jun 199822.781
Mon, 15 Jun 199822.970
Fri, 12 Jun 199822.654
Thu, 11 Jun 199822.579
Wed, 10 Jun 199822.382
Tue, 9 Jun 199822.435
Mon, 8 Jun 199822.370
Fri, 5 Jun 199822.192
Thu, 4 Jun 199822.146
Wed, 3 Jun 199822.412
Tue, 2 Jun 199822.257
Mon, 1 Jun 199822.277
Fri, 29 May 199822.612
Thu, 28 May 199822.418
Wed, 27 May 199821.933
Tue, 26 May 199821.806
Mon, 25 May 199821.786
Fri, 22 May 199821.883
Thu, 21 May 199821.977
Wed, 20 May 199822.046
Tue, 19 May 199821.887
Mon, 18 May 199821.930
Fri, 15 May 199822.015
Thu, 14 May 199822.077
Wed, 13 May 199821.818
Tue, 12 May 199821.987
Mon, 11 May 199822.160
Thu, 7 May 199821.879
Wed, 6 May 199821.815
Tue, 5 May 199821.901
Mon, 4 May 199822.007
Thu, 30 Apr 199822.147
Wed, 29 Apr 199822.219
Tue, 28 Apr 199822.029
Mon, 27 Apr 199822.254
Fri, 24 Apr 199822.434
Thu, 23 Apr 199822.485
Wed, 22 Apr 199822.478
Tue, 21 Apr 199822.420
Mon, 20 Apr 199822.293
Fri, 17 Apr 199822.293
Thu, 16 Apr 199822.508
Wed, 15 Apr 199822.608
Tue, 14 Apr 199822.621
Fri, 10 Apr 199822.600
Thu, 9 Apr 199822.550
Wed, 8 Apr 199822.434
Tue, 7 Apr 199822.636
Mon, 6 Apr 199822.646
Fri, 3 Apr 199822.378
Thu, 2 Apr 199822.370
Wed, 1 Apr 199822.181
Tue, 31 Mar 199822.395
Mon, 30 Mar 199822.659
Fri, 27 Mar 199822.615
Thu, 26 Mar 199822.714
Wed, 25 Mar 199822.851
Tue, 24 Mar 199822.767
Mon, 23 Mar 199822.813
Fri, 20 Mar 199822.812
Thu, 19 Mar 199822.774
Wed, 18 Mar 199822.831
Tue, 17 Mar 199822.996
Mon, 16 Mar 199822.975
Fri, 13 Mar 199822.964
Thu, 12 Mar 199822.918
Wed, 11 Mar 199822.899
Tue, 10 Mar 199822.980
Mon, 9 Mar 199823.085
Fri, 6 Mar 199823.095
Thu, 5 Mar 199823.053
Wed, 4 Mar 199823.070
Tue, 3 Mar 199823.201
Mon, 2 Mar 199823.066
Fri, 27 Feb 199823.201
Thu, 26 Feb 199823.192
Wed, 25 Feb 199823.322
Tue, 24 Feb 199823.286
Mon, 23 Feb 199823.453
Fri, 20 Feb 199823.493
Thu, 19 Feb 199823.493
Wed, 18 Feb 199823.685
Tue, 17 Feb 199823.830
Mon, 16 Feb 199823.655
Fri, 13 Feb 199823.536
Thu, 12 Feb 199823.426
Wed, 11 Feb 199823.529
Tue, 10 Feb 199823.714
Mon, 9 Feb 199823.719
Fri, 6 Feb 199823.730
Thu, 5 Feb 199823.883
Wed, 4 Feb 199823.631
Tue, 3 Feb 199823.781
Mon, 2 Feb 199824.101
Fri, 30 Jan 199823.955
Thu, 29 Jan 199823.788
Wed, 28 Jan 199823.856
Tue, 27 Jan 199823.860
Mon, 26 Jan 199823.923
Fri, 23 Jan 199823.912
Thu, 22 Jan 199823.908
Wed, 21 Jan 199823.763
Tue, 20 Jan 199823.668
Mon, 19 Jan 199823.679
Fri, 16 Jan 199824.131
Thu, 15 Jan 199824.051
Wed, 14 Jan 199824.245
Tue, 13 Jan 199824.325
Mon, 12 Jan 199824.283
Fri, 9 Jan 199824.399
Thu, 8 Jan 199824.323
Wed, 7 Jan 199824.227
Tue, 6 Jan 199824.040
Mon, 5 Jan 199823.839
Fri, 2 Jan 199823.685

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"