Czech National Bank CHF rates in 1992

Average 1 CHF = 20.167 CZK

The mean of all 254 publications in 1992, ranging from 18.950 to 21.756 CZK.

Every rate of 1992

1 CHF in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	19.760
Wed, 30 Dec 1992	19.748
Tue, 29 Dec 1992	19.884
Mon, 28 Dec 1992	19.998
Wed, 23 Dec 1992	20.031
Tue, 22 Dec 1992	20.169
Mon, 21 Dec 1992	20.237
Fri, 18 Dec 1992	20.319
Thu, 17 Dec 1992	20.273
Wed, 16 Dec 1992	20.215
Tue, 15 Dec 1992	20.208
Mon, 14 Dec 1992	20.260
Fri, 11 Dec 1992	20.225
Thu, 10 Dec 1992	20.235
Wed, 9 Dec 1992	20.290
Tue, 8 Dec 1992	19.994
Mon, 7 Dec 1992	20.240
Fri, 4 Dec 1992	20.281
Thu, 3 Dec 1992	20.229
Wed, 2 Dec 1992	20.073
Tue, 1 Dec 1992	19.876
Mon, 30 Nov 1992	19.904
Fri, 27 Nov 1992	20.017
Thu, 26 Nov 1992	19.984
Wed, 25 Nov 1992	19.954
Tue, 24 Nov 1992	19.761
Mon, 23 Nov 1992	19.997
Fri, 20 Nov 1992	19.788
Thu, 19 Nov 1992	19.737
Wed, 18 Nov 1992	19.780
Tue, 17 Nov 1992	19.966
Mon, 16 Nov 1992	20.021
Fri, 13 Nov 1992	19.933
Thu, 12 Nov 1992	20.031
Wed, 11 Nov 1992	19.940
Tue, 10 Nov 1992	19.991
Mon, 9 Nov 1992	20.042
Fri, 6 Nov 1992	20.159
Thu, 5 Nov 1992	20.306
Wed, 4 Nov 1992	20.249
Tue, 3 Nov 1992	20.442
Mon, 2 Nov 1992	20.488
Fri, 30 Oct 1992	20.452
Thu, 29 Oct 1992	20.493
Tue, 27 Oct 1992	20.398
Mon, 26 Oct 1992	20.667
Fri, 23 Oct 1992	20.615
Thu, 22 Oct 1992	20.565
Wed, 21 Oct 1992	20.667
Tue, 20 Oct 1992	20.889
Mon, 19 Oct 1992	20.946
Fri, 16 Oct 1992	20.959
Thu, 15 Oct 1992	20.921
Wed, 14 Oct 1992	20.723
Tue, 13 Oct 1992	21.003
Mon, 12 Oct 1992	20.956
Fri, 9 Oct 1992	21.048
Thu, 8 Oct 1992	21.548
Wed, 7 Oct 1992	21.654
Tue, 6 Oct 1992	21.742
Mon, 5 Oct 1992	21.662
Fri, 2 Oct 1992	21.756
Thu, 1 Oct 1992	21.751
Wed, 30 Sep 1992	21.675
Tue, 29 Sep 1992	21.328
Mon, 28 Sep 1992	21.150
Fri, 25 Sep 1992	21.220
Thu, 24 Sep 1992	21.140
Wed, 23 Sep 1992	21.190
Tue, 22 Sep 1992	21.060
Mon, 21 Sep 1992	21.240
Fri, 18 Sep 1992	21.100
Thu, 17 Sep 1992	21.130
Wed, 16 Sep 1992	21.040
Tue, 15 Sep 1992	20.990
Mon, 14 Sep 1992	21.260
Fri, 11 Sep 1992	21.330
Thu, 10 Sep 1992	21.540
Wed, 9 Sep 1992	21.490
Tue, 8 Sep 1992	21.370
Mon, 7 Sep 1992	21.070
Fri, 4 Sep 1992	21.450
Thu, 3 Sep 1992	21.550
Wed, 2 Sep 1992	21.480
Tue, 1 Sep 1992	21.280
Mon, 31 Aug 1992	21.290
Fri, 28 Aug 1992	21.230
Thu, 27 Aug 1992	21.310
Wed, 26 Aug 1992	21.500
Tue, 25 Aug 1992	21.380
Mon, 24 Aug 1992	21.100
Fri, 21 Aug 1992	20.960
Thu, 20 Aug 1992	20.840
Wed, 19 Aug 1992	20.830
Tue, 18 Aug 1992	20.780
Mon, 17 Aug 1992	20.790
Fri, 14 Aug 1992	20.690
Thu, 13 Aug 1992	20.700
Wed, 12 Aug 1992	20.790
Tue, 11 Aug 1992	20.790
Mon, 10 Aug 1992	20.720
Fri, 7 Aug 1992	20.670
Thu, 6 Aug 1992	20.770
Wed, 5 Aug 1992	20.780
Tue, 4 Aug 1992	20.910
Mon, 3 Aug 1992	20.860
Fri, 31 Jul 1992	20.830
Thu, 30 Jul 1992	20.990
Wed, 29 Jul 1992	20.990
Tue, 28 Jul 1992	20.910
Mon, 27 Jul 1992	20.930
Fri, 24 Jul 1992	20.920
Thu, 23 Jul 1992	20.870
Wed, 22 Jul 1992	20.800
Tue, 21 Jul 1992	21.250
Mon, 20 Jul 1992	20.770
Fri, 17 Jul 1992	20.560
Thu, 16 Jul 1992	20.500
Wed, 15 Jul 1992	20.550
Tue, 14 Jul 1992	20.500
Mon, 13 Jul 1992	20.330
Fri, 10 Jul 1992	20.460
Thu, 9 Jul 1992	20.620
Wed, 8 Jul 1992	20.610
Tue, 7 Jul 1992	20.530
Fri, 3 Jul 1992	20.390
Thu, 2 Jul 1992	20.420
Wed, 1 Jul 1992	20.290
Tue, 30 Jun 1992	20.390
Mon, 29 Jun 1992	20.250
Fri, 26 Jun 1992	20.170
Thu, 25 Jun 1992	20.020
Wed, 24 Jun 1992	20.030
Tue, 23 Jun 1992	20.020
Mon, 22 Jun 1992	20.000
Fri, 19 Jun 1992	19.970
Thu, 18 Jun 1992	20.100
Wed, 17 Jun 1992	20.000
Tue, 16 Jun 1992	20.110
Mon, 15 Jun 1992	19.890
Fri, 12 Jun 1992	19.700
Thu, 11 Jun 1992	19.630
Wed, 10 Jun 1992	19.670
Tue, 9 Jun 1992	19.680
Mon, 8 Jun 1992	19.620
Fri, 5 Jun 1992	19.460
Thu, 4 Jun 1992	19.590
Wed, 3 Jun 1992	19.560
Tue, 2 Jun 1992	19.720
Mon, 1 Jun 1992	19.680
Fri, 29 May 1992	19.500
Thu, 28 May 1992	19.330
Wed, 27 May 1992	19.420
Tue, 26 May 1992	19.360
Mon, 25 May 1992	19.360
Fri, 22 May 1992	19.410
Thu, 21 May 1992	19.510
Wed, 20 May 1992	19.540
Tue, 19 May 1992	19.450
Mon, 18 May 1992	19.360
Fri, 15 May 1992	19.400
Thu, 14 May 1992	19.300
Wed, 13 May 1992	19.110
Tue, 12 May 1992	19.030
Mon, 11 May 1992	19.220
Thu, 7 May 1992	19.230
Wed, 6 May 1992	19.280
Tue, 5 May 1992	19.280
Mon, 4 May 1992	19.140
Thu, 30 Apr 1992	19.210
Wed, 29 Apr 1992	19.130
Tue, 28 Apr 1992	19.000
Mon, 27 Apr 1992	18.990
Fri, 24 Apr 1992	18.960
Thu, 23 Apr 1992	18.950
Wed, 22 Apr 1992	18.960
Tue, 21 Apr 1992	18.950
Fri, 17 Apr 1992	19.050
Thu, 16 Apr 1992	19.130
Wed, 15 Apr 1992	19.170
Tue, 14 Apr 1992	19.180
Mon, 13 Apr 1992	19.330
Fri, 10 Apr 1992	19.270
Thu, 9 Apr 1992	19.340
Wed, 8 Apr 1992	19.280
Tue, 7 Apr 1992	19.400
Mon, 6 Apr 1992	19.390
Fri, 3 Apr 1992	19.270
Thu, 2 Apr 1992	19.280
Wed, 1 Apr 1992	19.360
Tue, 31 Mar 1992	19.370
Mon, 30 Mar 1992	19.300
Fri, 27 Mar 1992	19.350
Thu, 26 Mar 1992	19.330
Wed, 25 Mar 1992	19.290
Tue, 24 Mar 1992	19.260
Mon, 23 Mar 1992	19.270
Fri, 20 Mar 1992	19.390
Thu, 19 Mar 1992	19.460
Wed, 18 Mar 1992	19.410
Tue, 17 Mar 1992	19.370
Mon, 16 Mar 1992	19.350
Fri, 13 Mar 1992	19.340
Thu, 12 Mar 1992	19.280
Wed, 11 Mar 1992	19.420
Tue, 10 Mar 1992	19.340
Mon, 9 Mar 1992	19.190
Fri, 6 Mar 1992	19.190
Thu, 5 Mar 1992	19.290
Wed, 4 Mar 1992	19.370
Tue, 3 Mar 1992	19.470
Mon, 2 Mar 1992	19.500
Fri, 28 Feb 1992	19.480
Thu, 27 Feb 1992	19.380
Wed, 26 Feb 1992	19.490
Tue, 25 Feb 1992	19.380
Mon, 24 Feb 1992	19.480
Fri, 21 Feb 1992	19.440
Thu, 20 Feb 1992	19.530
Wed, 19 Feb 1992	19.540
Tue, 18 Feb 1992	19.770
Mon, 17 Feb 1992	19.750
Fri, 14 Feb 1992	19.960
Thu, 13 Feb 1992	19.970
Wed, 12 Feb 1992	20.040
Tue, 11 Feb 1992	20.270
Mon, 10 Feb 1992	20.200
Fri, 7 Feb 1992	20.180
Thu, 6 Feb 1992	20.110
Wed, 5 Feb 1992	20.050
Tue, 4 Feb 1992	20.050
Mon, 3 Feb 1992	20.040
Fri, 31 Jan 1992	20.060
Thu, 30 Jan 1992	20.140
Wed, 29 Jan 1992	20.070
Tue, 28 Jan 1992	20.100
Mon, 27 Jan 1992	20.090
Fri, 24 Jan 1992	20.230
Thu, 23 Jan 1992	20.280
Wed, 22 Jan 1992	20.220
Tue, 21 Jan 1992	20.280
Mon, 20 Jan 1992	20.050
Fri, 17 Jan 1992	19.990
Thu, 16 Jan 1992	19.990
Wed, 15 Jan 1992	20.310
Tue, 14 Jan 1992	20.270
Mon, 13 Jan 1992	20.340
Fri, 10 Jan 1992	20.530
Thu, 9 Jan 1992	20.670
Wed, 8 Jan 1992	20.710
Tue, 7 Jan 1992	20.580
Mon, 6 Jan 1992	20.500
Fri, 3 Jan 1992	20.560
Thu, 2 Jan 1992	20.570

Monthly averages

January		20.297
February		19.805
March		19.343
April		19.171
May		19.328
June		19.875
July		20.683
August		20.938
September		21.277
October		21.020
November		20.023
December		20.121

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"