Czech National Bank CHF rates in 1993
Average 1 CHF =
19.736
CZK
Every rate of 1993
1 CHF in CZK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 1993 | 20.375 |
| Thu, 30 Dec 1993 | 20.618 |
| Wed, 29 Dec 1993 | 20.549 |
| Tue, 28 Dec 1993 | 20.532 |
| Mon, 27 Dec 1993 | 20.628 |
| Thu, 23 Dec 1993 | 20.491 |
| Wed, 22 Dec 1993 | 20.495 |
| Tue, 21 Dec 1993 | 20.388 |
| Mon, 20 Dec 1993 | 20.384 |
| Fri, 17 Dec 1993 | 20.329 |
| Thu, 16 Dec 1993 | 20.309 |
| Wed, 15 Dec 1993 | 20.285 |
| Tue, 14 Dec 1993 | 20.309 |
| Mon, 13 Dec 1993 | 20.354 |
| Fri, 10 Dec 1993 | 20.194 |
| Thu, 9 Dec 1993 | 20.225 |
| Wed, 8 Dec 1993 | 20.261 |
| Tue, 7 Dec 1993 | 20.093 |
| Mon, 6 Dec 1993 | 19.965 |
| Fri, 3 Dec 1993 | 19.926 |
| Thu, 2 Dec 1993 | 19.900 |
| Wed, 1 Dec 1993 | 19.950 |
| Tue, 30 Nov 1993 | 19.866 |
| Mon, 29 Nov 1993 | 19.841 |
| Fri, 26 Nov 1993 | 19.861 |
| Thu, 25 Nov 1993 | 19.890 |
| Wed, 24 Nov 1993 | 19.885 |
| Tue, 23 Nov 1993 | 19.815 |
| Mon, 22 Nov 1993 | 19.776 |
| Fri, 19 Nov 1993 | 19.839 |
| Thu, 18 Nov 1993 | 19.767 |
| Wed, 17 Nov 1993 | 19.811 |
| Tue, 16 Nov 1993 | 19.786 |
| Mon, 15 Nov 1993 | 19.714 |
| Fri, 12 Nov 1993 | 19.810 |
| Thu, 11 Nov 1993 | 19.829 |
| Wed, 10 Nov 1993 | 19.850 |
| Tue, 9 Nov 1993 | 19.805 |
| Mon, 8 Nov 1993 | 19.707 |
| Fri, 5 Nov 1993 | 19.724 |
| Thu, 4 Nov 1993 | 19.707 |
| Wed, 3 Nov 1993 | 19.706 |
| Tue, 2 Nov 1993 | 19.799 |
| Mon, 1 Nov 1993 | 19.865 |
| Fri, 29 Oct 1993 | 19.894 |
| Wed, 27 Oct 1993 | 19.892 |
| Tue, 26 Oct 1993 | 19.899 |
| Mon, 25 Oct 1993 | 19.926 |
| Fri, 22 Oct 1993 | 19.977 |
| Thu, 21 Oct 1993 | 20.036 |
| Wed, 20 Oct 1993 | 20.047 |
| Tue, 19 Oct 1993 | 20.121 |
| Mon, 18 Oct 1993 | 20.140 |
| Fri, 15 Oct 1993 | 20.313 |
| Thu, 14 Oct 1993 | 20.368 |
| Wed, 13 Oct 1993 | 20.317 |
| Tue, 12 Oct 1993 | 20.347 |
| Mon, 11 Oct 1993 | 20.220 |
| Fri, 8 Oct 1993 | 20.211 |
| Thu, 7 Oct 1993 | 20.214 |
| Wed, 6 Oct 1993 | 20.326 |
| Tue, 5 Oct 1993 | 20.288 |
| Mon, 4 Oct 1993 | 20.206 |
| Fri, 1 Oct 1993 | 20.291 |
| Thu, 30 Sep 1993 | 20.338 |
| Wed, 29 Sep 1993 | 20.295 |
| Tue, 28 Sep 1993 | 20.289 |
| Mon, 27 Sep 1993 | 20.246 |
| Fri, 24 Sep 1993 | 20.265 |
| Thu, 23 Sep 1993 | 20.396 |
| Wed, 22 Sep 1993 | 20.446 |
| Tue, 21 Sep 1993 | 20.415 |
| Mon, 20 Sep 1993 | 20.415 |
| Fri, 17 Sep 1993 | 20.460 |
| Thu, 16 Sep 1993 | 20.454 |
| Wed, 15 Sep 1993 | 20.348 |
| Tue, 14 Sep 1993 | 20.405 |
| Mon, 13 Sep 1993 | 20.350 |
| Fri, 10 Sep 1993 | 20.271 |
| Thu, 9 Sep 1993 | 20.214 |
| Wed, 8 Sep 1993 | 20.188 |
| Tue, 7 Sep 1993 | 20.167 |
| Mon, 6 Sep 1993 | 20.068 |
| Fri, 3 Sep 1993 | 20.030 |
| Thu, 2 Sep 1993 | 19.893 |
| Wed, 1 Sep 1993 | 19.989 |
| Tue, 31 Aug 1993 | 19.925 |
| Mon, 30 Aug 1993 | 19.914 |
| Fri, 27 Aug 1993 | 19.911 |
| Thu, 26 Aug 1993 | 19.951 |
| Wed, 25 Aug 1993 | 19.865 |
| Tue, 24 Aug 1993 | 19.978 |
| Mon, 23 Aug 1993 | 19.881 |
| Fri, 20 Aug 1993 | 19.839 |
| Thu, 19 Aug 1993 | 19.705 |
| Wed, 18 Aug 1993 | 19.700 |
| Tue, 17 Aug 1993 | 19.526 |
| Mon, 16 Aug 1993 | 19.555 |
| Fri, 13 Aug 1993 | 19.577 |
| Thu, 12 Aug 1993 | 19.560 |
| Wed, 11 Aug 1993 | 19.717 |
| Tue, 10 Aug 1993 | 19.690 |
| Mon, 9 Aug 1993 | 19.736 |
| Fri, 6 Aug 1993 | 19.770 |
| Thu, 5 Aug 1993 | 19.733 |
| Wed, 4 Aug 1993 | 19.834 |
| Tue, 3 Aug 1993 | 19.781 |
| Mon, 2 Aug 1993 | 19.735 |
| Fri, 30 Jul 1993 | 19.752 |
| Thu, 29 Jul 1993 | 19.733 |
| Wed, 28 Jul 1993 | 19.680 |
| Tue, 27 Jul 1993 | 19.704 |
| Mon, 26 Jul 1993 | 19.738 |
| Fri, 23 Jul 1993 | 19.772 |
| Thu, 22 Jul 1993 | 19.740 |
| Wed, 21 Jul 1993 | 19.831 |
| Tue, 20 Jul 1993 | 19.767 |
| Mon, 19 Jul 1993 | 19.711 |
| Fri, 16 Jul 1993 | 19.754 |
| Thu, 15 Jul 1993 | 19.651 |
| Wed, 14 Jul 1993 | 19.632 |
| Tue, 13 Jul 1993 | 19.516 |
| Mon, 12 Jul 1993 | 19.538 |
| Fri, 9 Jul 1993 | 19.650 |
| Thu, 8 Jul 1993 | 19.708 |
| Wed, 7 Jul 1993 | 19.620 |
| Fri, 2 Jul 1993 | 19.620 |
| Thu, 1 Jul 1993 | 19.700 |
| Wed, 30 Jun 1993 | 19.668 |
| Tue, 29 Jun 1993 | 19.643 |
| Mon, 28 Jun 1993 | 19.659 |
| Fri, 25 Jun 1993 | 19.601 |
| Thu, 24 Jun 1993 | 19.632 |
| Wed, 23 Jun 1993 | 19.677 |
| Tue, 22 Jun 1993 | 19.641 |
| Mon, 21 Jun 1993 | 19.733 |
| Fri, 18 Jun 1993 | 19.677 |
| Thu, 17 Jun 1993 | 19.786 |
| Wed, 16 Jun 1993 | 19.842 |
| Tue, 15 Jun 1993 | 19.910 |
| Mon, 14 Jun 1993 | 19.773 |
| Fri, 11 Jun 1993 | 19.692 |
| Thu, 10 Jun 1993 | 19.780 |
| Wed, 9 Jun 1993 | 19.791 |
| Tue, 8 Jun 1993 | 19.741 |
| Mon, 7 Jun 1993 | 19.966 |
| Fri, 4 Jun 1993 | 20.049 |
| Thu, 3 Jun 1993 | 19.971 |
| Wed, 2 Jun 1993 | 19.982 |
| Tue, 1 Jun 1993 | 20.008 |
| Mon, 31 May 1993 | 19.982 |
| Fri, 28 May 1993 | 19.851 |
| Thu, 27 May 1993 | 19.829 |
| Wed, 26 May 1993 | 19.696 |
| Tue, 25 May 1993 | 19.627 |
| Mon, 24 May 1993 | 19.593 |
| Fri, 21 May 1993 | 19.562 |
| Thu, 20 May 1993 | 19.539 |
| Wed, 19 May 1993 | 19.513 |
| Tue, 18 May 1993 | 19.686 |
| Mon, 17 May 1993 | 19.720 |
| Fri, 14 May 1993 | 19.621 |
| Thu, 13 May 1993 | 19.620 |
| Wed, 12 May 1993 | 19.620 |
| Tue, 11 May 1993 | 19.857 |
| Mon, 10 May 1993 | 19.963 |
| Fri, 7 May 1993 | 19.933 |
| Thu, 6 May 1993 | 19.986 |
| Wed, 5 May 1993 | 19.882 |
| Tue, 4 May 1993 | 19.818 |
| Mon, 3 May 1993 | 19.871 |
| Fri, 30 Apr 1993 | 19.804 |
| Thu, 29 Apr 1993 | 19.774 |
| Wed, 28 Apr 1993 | 19.930 |
| Tue, 27 Apr 1993 | 19.868 |
| Mon, 26 Apr 1993 | 19.652 |
| Fri, 23 Apr 1993 | 19.556 |
| Thu, 22 Apr 1993 | 19.569 |
| Wed, 21 Apr 1993 | 19.538 |
| Tue, 20 Apr 1993 | 19.357 |
| Mon, 19 Apr 1993 | 19.481 |
| Fri, 16 Apr 1993 | 19.467 |
| Thu, 15 Apr 1993 | 19.543 |
| Wed, 14 Apr 1993 | 19.437 |
| Tue, 13 Apr 1993 | 19.359 |
| Fri, 9 Apr 1993 | 19.270 |
| Thu, 8 Apr 1993 | 19.269 |
| Wed, 7 Apr 1993 | 19.263 |
| Tue, 6 Apr 1993 | 19.280 |
| Mon, 5 Apr 1993 | 19.280 |
| Fri, 2 Apr 1993 | 19.149 |
| Thu, 1 Apr 1993 | 19.199 |
| Wed, 31 Mar 1993 | 19.175 |
| Tue, 30 Mar 1993 | 19.135 |
| Mon, 29 Mar 1993 | 19.020 |
| Fri, 26 Mar 1993 | 19.081 |
| Thu, 25 Mar 1993 | 19.125 |
| Wed, 24 Mar 1993 | 19.112 |
| Tue, 23 Mar 1993 | 19.127 |
| Mon, 22 Mar 1993 | 19.180 |
| Fri, 19 Mar 1993 | 19.035 |
| Thu, 18 Mar 1993 | 19.138 |
| Wed, 17 Mar 1993 | 19.155 |
| Tue, 16 Mar 1993 | 19.119 |
| Mon, 15 Mar 1993 | 19.135 |
| Fri, 12 Mar 1993 | 19.052 |
| Thu, 11 Mar 1993 | 19.014 |
| Wed, 10 Mar 1993 | 18.960 |
| Tue, 9 Mar 1993 | 18.973 |
| Mon, 8 Mar 1993 | 19.026 |
| Fri, 5 Mar 1993 | 19.046 |
| Thu, 4 Mar 1993 | 19.151 |
| Wed, 3 Mar 1993 | 19.058 |
| Tue, 2 Mar 1993 | 18.989 |
| Mon, 1 Mar 1993 | 19.077 |
| Fri, 26 Feb 1993 | 19.176 |
| Thu, 25 Feb 1993 | 19.261 |
| Wed, 24 Feb 1993 | 19.301 |
| Tue, 23 Feb 1993 | 19.291 |
| Mon, 22 Feb 1993 | 19.217 |
| Fri, 19 Feb 1993 | 19.113 |
| Thu, 18 Feb 1993 | 19.202 |
| Wed, 17 Feb 1993 | 19.052 |
| Tue, 16 Feb 1993 | 18.892 |
| Mon, 15 Feb 1993 | 19.029 |
| Fri, 12 Feb 1993 | 18.978 |
| Thu, 11 Feb 1993 | 19.090 |
| Wed, 10 Feb 1993 | 18.981 |
| Tue, 9 Feb 1993 | 19.027 |
| Mon, 8 Feb 1993 | 19.138 |
| Fri, 5 Feb 1993 | 19.179 |
| Thu, 4 Feb 1993 | 19.102 |
| Wed, 3 Feb 1993 | 19.249 |
| Tue, 2 Feb 1993 | 19.354 |
| Mon, 1 Feb 1993 | 19.571 |
| Fri, 29 Jan 1993 | 19.695 |
| Thu, 28 Jan 1993 | 19.611 |
| Wed, 27 Jan 1993 | 19.725 |
| Tue, 26 Jan 1993 | 19.658 |
| Mon, 25 Jan 1993 | 19.564 |
| Fri, 22 Jan 1993 | 19.534 |
| Thu, 21 Jan 1993 | 19.666 |
| Wed, 20 Jan 1993 | 19.513 |
| Tue, 19 Jan 1993 | 19.512 |
| Mon, 18 Jan 1993 | 19.516 |
| Fri, 15 Jan 1993 | 19.536 |
| Thu, 14 Jan 1993 | 19.386 |
| Wed, 13 Jan 1993 | 19.521 |
| Tue, 12 Jan 1993 | 19.496 |
| Mon, 11 Jan 1993 | 19.422 |
| Fri, 8 Jan 1993 | 19.492 |
| Thu, 7 Jan 1993 | 19.624 |
| Wed, 6 Jan 1993 | 19.678 |
| Tue, 5 Jan 1993 | 19.730 |
| Mon, 4 Jan 1993 | 19.850 |
Download 1993 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cnb -d currencies=CHF \
-d date_from=1993-01-01 -d date_to=1993-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"