Czech National Bank CHF rates in 1994

Average 1 CHF = 21.062 CZK

The mean of all 255 publications in 1994, ranging from 20.201 to 21.986 CZK.

Every rate of 1994

1 CHF in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	21.274
Thu, 29 Dec 1994	21.210
Wed, 28 Dec 1994	21.216
Tue, 27 Dec 1994	21.228
Fri, 23 Dec 1994	21.229
Thu, 22 Dec 1994	21.204
Wed, 21 Dec 1994	21.187
Tue, 20 Dec 1994	21.153
Mon, 19 Dec 1994	21.204
Fri, 16 Dec 1994	21.236
Thu, 15 Dec 1994	21.226
Wed, 14 Dec 1994	21.178
Tue, 13 Dec 1994	21.129
Mon, 12 Dec 1994	21.127
Fri, 9 Dec 1994	21.211
Thu, 8 Dec 1994	21.249
Wed, 7 Dec 1994	21.276
Tue, 6 Dec 1994	21.231
Mon, 5 Dec 1994	21.223
Fri, 2 Dec 1994	21.265
Thu, 1 Dec 1994	21.204
Wed, 30 Nov 1994	21.216
Tue, 29 Nov 1994	21.195
Mon, 28 Nov 1994	21.268
Fri, 25 Nov 1994	21.245
Thu, 24 Nov 1994	21.297
Wed, 23 Nov 1994	21.263
Tue, 22 Nov 1994	21.220
Mon, 21 Nov 1994	21.301
Fri, 18 Nov 1994	21.447
Thu, 17 Nov 1994	21.402
Wed, 16 Nov 1994	21.507
Tue, 15 Nov 1994	21.529
Mon, 14 Nov 1994	21.634
Fri, 11 Nov 1994	21.614
Thu, 10 Nov 1994	21.680
Wed, 9 Nov 1994	21.736
Tue, 8 Nov 1994	21.690
Mon, 7 Nov 1994	21.714
Fri, 4 Nov 1994	21.787
Thu, 3 Nov 1994	21.933
Wed, 2 Nov 1994	21.843
Tue, 1 Nov 1994	21.791
Mon, 31 Oct 1994	21.869
Thu, 27 Oct 1994	21.852
Wed, 26 Oct 1994	21.950
Tue, 25 Oct 1994	21.872
Mon, 24 Oct 1994	21.971
Fri, 21 Oct 1994	21.946
Thu, 20 Oct 1994	21.986
Wed, 19 Oct 1994	21.920
Tue, 18 Oct 1994	21.845
Mon, 17 Oct 1994	21.772
Fri, 14 Oct 1994	21.702
Thu, 13 Oct 1994	21.639
Wed, 12 Oct 1994	21.715
Tue, 11 Oct 1994	21.763
Mon, 10 Oct 1994	21.821
Fri, 7 Oct 1994	21.775
Thu, 6 Oct 1994	21.771
Wed, 5 Oct 1994	21.695
Tue, 4 Oct 1994	21.679
Mon, 3 Oct 1994	21.739
Fri, 30 Sep 1994	21.742
Thu, 29 Sep 1994	21.790
Wed, 28 Sep 1994	21.775
Tue, 27 Sep 1994	21.734
Mon, 26 Sep 1994	21.713
Fri, 23 Sep 1994	21.728
Thu, 22 Sep 1994	21.760
Wed, 21 Sep 1994	21.774
Tue, 20 Sep 1994	21.753
Mon, 19 Sep 1994	21.725
Fri, 16 Sep 1994	21.686
Thu, 15 Sep 1994	21.707
Wed, 14 Sep 1994	21.649
Tue, 13 Sep 1994	21.704
Mon, 12 Sep 1994	21.503
Fri, 9 Sep 1994	21.551
Thu, 8 Sep 1994	21.545
Wed, 7 Sep 1994	21.487
Tue, 6 Sep 1994	21.422
Mon, 5 Sep 1994	21.359
Fri, 2 Sep 1994	21.290
Thu, 1 Sep 1994	21.239
Wed, 31 Aug 1994	21.203
Tue, 30 Aug 1994	21.259
Mon, 29 Aug 1994	21.398
Fri, 26 Aug 1994	21.375
Thu, 25 Aug 1994	21.425
Wed, 24 Aug 1994	21.484
Tue, 23 Aug 1994	21.479
Mon, 22 Aug 1994	21.502
Fri, 19 Aug 1994	21.474
Thu, 18 Aug 1994	21.420
Wed, 17 Aug 1994	21.442
Tue, 16 Aug 1994	21.442
Mon, 15 Aug 1994	21.490
Fri, 12 Aug 1994	21.227
Thu, 11 Aug 1994	21.275
Wed, 10 Aug 1994	21.208
Tue, 9 Aug 1994	21.234
Mon, 8 Aug 1994	21.186
Fri, 5 Aug 1994	21.223
Thu, 4 Aug 1994	21.189
Wed, 3 Aug 1994	21.246
Tue, 2 Aug 1994	21.206
Mon, 1 Aug 1994	21.052
Fri, 29 Jul 1994	21.209
Thu, 28 Jul 1994	21.100
Wed, 27 Jul 1994	21.012
Tue, 26 Jul 1994	21.075
Mon, 25 Jul 1994	21.115
Fri, 22 Jul 1994	21.294
Thu, 21 Jul 1994	21.207
Wed, 20 Jul 1994	21.354
Tue, 19 Jul 1994	21.405
Mon, 18 Jul 1994	21.373
Fri, 15 Jul 1994	21.410
Thu, 14 Jul 1994	21.452
Wed, 13 Jul 1994	21.450
Tue, 12 Jul 1994	21.360
Mon, 11 Jul 1994	21.328
Fri, 8 Jul 1994	21.283
Thu, 7 Jul 1994	21.252
Mon, 4 Jul 1994	21.254
Fri, 1 Jul 1994	21.166
Thu, 30 Jun 1994	21.295
Wed, 29 Jun 1994	21.277
Tue, 28 Jun 1994	21.369
Mon, 27 Jun 1994	21.294
Fri, 24 Jun 1994	21.188
Thu, 23 Jun 1994	21.175
Wed, 22 Jun 1994	21.107
Tue, 21 Jun 1994	21.140
Mon, 20 Jun 1994	21.020
Fri, 17 Jun 1994	21.083
Thu, 16 Jun 1994	20.972
Wed, 15 Jun 1994	20.971
Tue, 14 Jun 1994	20.846
Mon, 13 Jun 1994	20.772
Fri, 10 Jun 1994	20.776
Thu, 9 Jun 1994	20.741
Wed, 8 Jun 1994	20.711
Tue, 7 Jun 1994	20.677
Mon, 6 Jun 1994	20.718
Fri, 3 Jun 1994	20.778
Thu, 2 Jun 1994	20.735
Wed, 1 Jun 1994	20.751
Tue, 31 May 1994	20.734
Mon, 30 May 1994	20.674
Fri, 27 May 1994	20.728
Thu, 26 May 1994	20.642
Wed, 25 May 1994	20.639
Tue, 24 May 1994	20.684
Mon, 23 May 1994	20.669
Fri, 20 May 1994	20.649
Thu, 19 May 1994	20.667
Wed, 18 May 1994	20.597
Tue, 17 May 1994	20.562
Mon, 16 May 1994	20.546
Fri, 13 May 1994	20.535
Thu, 12 May 1994	20.498
Wed, 11 May 1994	20.591
Tue, 10 May 1994	20.662
Mon, 9 May 1994	20.638
Fri, 6 May 1994	20.702
Thu, 5 May 1994	20.738
Wed, 4 May 1994	20.741
Tue, 3 May 1994	20.768
Mon, 2 May 1994	20.720
Fri, 29 Apr 1994	20.610
Thu, 28 Apr 1994	20.552
Wed, 27 Apr 1994	20.486
Tue, 26 Apr 1994	20.582
Mon, 25 Apr 1994	20.572
Fri, 22 Apr 1994	20.638
Thu, 21 Apr 1994	20.558
Wed, 20 Apr 1994	20.545
Tue, 19 Apr 1994	20.491
Mon, 18 Apr 1994	20.531
Fri, 15 Apr 1994	20.651
Thu, 14 Apr 1994	20.667
Wed, 13 Apr 1994	20.644
Tue, 12 Apr 1994	20.685
Mon, 11 Apr 1994	20.605
Fri, 8 Apr 1994	20.584
Thu, 7 Apr 1994	20.623
Wed, 6 Apr 1994	20.773
Tue, 5 Apr 1994	20.764
Fri, 1 Apr 1994	20.816
Thu, 31 Mar 1994	20.659
Wed, 30 Mar 1994	20.699
Tue, 29 Mar 1994	20.611
Mon, 28 Mar 1994	20.667
Fri, 25 Mar 1994	20.620
Thu, 24 Mar 1994	20.652
Wed, 23 Mar 1994	20.660
Tue, 22 Mar 1994	20.577
Mon, 21 Mar 1994	20.562
Fri, 18 Mar 1994	20.603
Thu, 17 Mar 1994	20.577
Wed, 16 Mar 1994	20.559
Tue, 15 Mar 1994	20.747
Mon, 14 Mar 1994	20.800
Fri, 11 Mar 1994	20.729
Thu, 10 Mar 1994	20.720
Wed, 9 Mar 1994	20.764
Tue, 8 Mar 1994	20.698
Mon, 7 Mar 1994	20.745
Fri, 4 Mar 1994	20.756
Thu, 3 Mar 1994	20.730
Wed, 2 Mar 1994	20.753
Tue, 1 Mar 1994	20.857
Mon, 28 Feb 1994	20.793
Fri, 25 Feb 1994	20.580
Thu, 24 Feb 1994	20.633
Wed, 23 Feb 1994	20.605
Tue, 22 Feb 1994	20.593
Mon, 21 Feb 1994	20.579
Fri, 18 Feb 1994	20.556
Thu, 17 Feb 1994	20.605
Wed, 16 Feb 1994	20.585
Tue, 15 Feb 1994	20.496
Mon, 14 Feb 1994	20.442
Fri, 11 Feb 1994	20.427
Thu, 10 Feb 1994	20.511
Wed, 9 Feb 1994	20.630
Tue, 8 Feb 1994	20.647
Mon, 7 Feb 1994	20.709
Fri, 4 Feb 1994	20.651
Thu, 3 Feb 1994	20.700
Wed, 2 Feb 1994	20.646
Tue, 1 Feb 1994	20.539
Mon, 31 Jan 1994	20.477
Fri, 28 Jan 1994	20.506
Thu, 27 Jan 1994	20.509
Wed, 26 Jan 1994	20.523
Tue, 25 Jan 1994	20.596
Mon, 24 Jan 1994	20.610
Fri, 21 Jan 1994	20.585
Thu, 20 Jan 1994	20.670
Wed, 19 Jan 1994	20.515
Tue, 18 Jan 1994	20.456
Mon, 17 Jan 1994	20.406
Fri, 14 Jan 1994	20.742
Thu, 13 Jan 1994	20.437
Wed, 12 Jan 1994	20.409
Tue, 11 Jan 1994	20.429
Mon, 10 Jan 1994	20.326
Fri, 7 Jan 1994	20.382
Thu, 6 Jan 1994	20.284
Wed, 5 Jan 1994	20.201
Tue, 4 Jan 1994	20.329
Mon, 3 Jan 1994	20.333

Monthly averages

January		20.463
February		20.596
March		20.685
April		20.619
May		20.654
June		20.973
July		21.268
August		21.323
September		21.620
October		21.814
November		21.514
December		21.212

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CHF \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"