Czech National Bank HUF rates in 1997

Average 1 HUF = 0.17001 CZK

The mean of all 234 publications in 1997, ranging from 0.16139 to 0.18202 CZK.

Every rate of 1997

1 HUF in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.16980
Tue, 30 Dec 1997	0.16891
Mon, 29 Dec 1997	0.16987
Tue, 23 Dec 1997	0.17100
Mon, 22 Dec 1997	0.16931
Fri, 19 Dec 1997	0.16993
Thu, 18 Dec 1997	0.17029
Wed, 17 Dec 1997	0.17141
Tue, 16 Dec 1997	0.17256
Mon, 15 Dec 1997	0.17392
Fri, 12 Dec 1997	0.17383
Thu, 11 Dec 1997	0.17324
Wed, 10 Dec 1997	0.17433
Tue, 9 Dec 1997	0.17489
Mon, 8 Dec 1997	0.17459
Fri, 5 Dec 1997	0.17391
Thu, 4 Dec 1997	0.17493
Wed, 3 Dec 1997	0.17581
Tue, 2 Dec 1997	0.17576
Mon, 1 Dec 1997	0.17263
Fri, 28 Nov 1997	0.17203
Thu, 27 Nov 1997	0.17141
Wed, 26 Nov 1997	0.17052
Tue, 25 Nov 1997	0.16958
Mon, 24 Nov 1997	0.16977
Fri, 21 Nov 1997	0.16835
Thu, 20 Nov 1997	0.16864
Wed, 19 Nov 1997	0.16848
Tue, 18 Nov 1997	0.16893
Mon, 17 Nov 1997	0.16833
Fri, 14 Nov 1997	0.16791
Thu, 13 Nov 1997	0.16800
Wed, 12 Nov 1997	0.16773
Tue, 11 Nov 1997	0.16876
Mon, 10 Nov 1997	0.16857
Fri, 7 Nov 1997	0.16864
Thu, 6 Nov 1997	0.16857
Wed, 5 Nov 1997	0.16835
Tue, 4 Nov 1997	0.16993
Mon, 3 Nov 1997	0.17003
Fri, 31 Oct 1997	0.16902
Thu, 30 Oct 1997	0.16916
Wed, 29 Oct 1997	0.17064
Mon, 27 Oct 1997	0.16829
Fri, 24 Oct 1997	0.16740
Thu, 23 Oct 1997	0.16725
Wed, 22 Oct 1997	0.16754
Tue, 21 Oct 1997	0.16807
Mon, 20 Oct 1997	0.16765
Fri, 17 Oct 1997	0.16723
Thu, 16 Oct 1997	0.16778
Wed, 15 Oct 1997	0.16793
Tue, 14 Oct 1997	0.16877
Mon, 13 Oct 1997	0.16802
Fri, 10 Oct 1997	0.16806
Thu, 9 Oct 1997	0.16845
Wed, 8 Oct 1997	0.16842
Tue, 7 Oct 1997	0.16847
Mon, 6 Oct 1997	0.16893
Fri, 3 Oct 1997	0.16662
Thu, 2 Oct 1997	0.16755
Wed, 1 Oct 1997	0.16839
Tue, 30 Sep 1997	0.16859
Mon, 29 Sep 1997	0.16825
Fri, 26 Sep 1997	0.16941
Thu, 25 Sep 1997	0.16984
Wed, 24 Sep 1997	0.16949
Tue, 23 Sep 1997	0.17083
Mon, 22 Sep 1997	0.17155
Fri, 19 Sep 1997	0.17135
Thu, 18 Sep 1997	0.17150
Wed, 17 Sep 1997	0.17159
Tue, 16 Sep 1997	0.17211
Mon, 15 Sep 1997	0.17185
Fri, 12 Sep 1997	0.17179
Thu, 11 Sep 1997	0.17281
Wed, 10 Sep 1997	0.17347
Tue, 9 Sep 1997	0.17426
Mon, 8 Sep 1997	0.17440
Fri, 5 Sep 1997	0.17368
Thu, 4 Sep 1997	0.17304
Wed, 3 Sep 1997	0.17259
Tue, 2 Sep 1997	0.17185
Mon, 1 Sep 1997	0.17123
Fri, 29 Aug 1997	0.17172
Thu, 28 Aug 1997	0.17171
Wed, 27 Aug 1997	0.17143
Tue, 26 Aug 1997	0.17189
Mon, 25 Aug 1997	0.17267
Fri, 22 Aug 1997	0.17435
Thu, 21 Aug 1997	0.17358
Wed, 20 Aug 1997	0.17312
Tue, 19 Aug 1997	0.17313
Mon, 18 Aug 1997	0.17182
Fri, 15 Aug 1997	0.17127
Thu, 14 Aug 1997	0.17142
Wed, 13 Aug 1997	0.17167
Tue, 12 Aug 1997	0.17184
Mon, 11 Aug 1997	0.17266
Fri, 8 Aug 1997	0.17364
Thu, 7 Aug 1997	0.17451
Wed, 6 Aug 1997	0.17507
Tue, 5 Aug 1997	0.17553
Mon, 4 Aug 1997	0.17497
Fri, 1 Aug 1997	0.17505
Thu, 31 Jul 1997	0.17622
Wed, 30 Jul 1997	0.17602
Tue, 29 Jul 1997	0.17551
Mon, 28 Jul 1997	0.17468
Fri, 25 Jul 1997	0.17535
Thu, 24 Jul 1997	0.17678
Wed, 23 Jul 1997	0.17863
Tue, 22 Jul 1997	0.17878
Mon, 21 Jul 1997	0.17817
Fri, 18 Jul 1997	0.17844
Thu, 17 Jul 1997	0.17768
Wed, 16 Jul 1997	0.17682
Tue, 15 Jul 1997	0.17793
Mon, 14 Jul 1997	0.17588
Fri, 11 Jul 1997	0.17438
Thu, 10 Jul 1997	0.17256
Wed, 9 Jul 1997	0.17209
Tue, 8 Jul 1997	0.17181
Mon, 7 Jul 1997	0.17214
Fri, 4 Jul 1997	0.17262
Thu, 3 Jul 1997	0.17237
Wed, 2 Jul 1997	0.17259
Tue, 1 Jul 1997	0.17298
Mon, 30 Jun 1997	0.17236
Fri, 27 Jun 1997	0.17172
Thu, 26 Jun 1997	0.17146
Wed, 25 Jun 1997	0.17159
Tue, 24 Jun 1997	0.17230
Mon, 23 Jun 1997	0.17253
Fri, 20 Jun 1997	0.17267
Thu, 19 Jun 1997	0.17420
Wed, 18 Jun 1997	0.17351
Tue, 17 Jun 1997	0.17500
Mon, 16 Jun 1997	0.17461
Fri, 13 Jun 1997	0.17463
Thu, 12 Jun 1997	0.17498
Wed, 11 Jun 1997	0.17556
Tue, 10 Jun 1997	0.17821
Mon, 9 Jun 1997	0.18026
Fri, 6 Jun 1997	0.17963
Thu, 5 Jun 1997	0.17816
Wed, 4 Jun 1997	0.17892
Tue, 3 Jun 1997	0.17927
Mon, 2 Jun 1997	0.17766
Fri, 30 May 1997	0.17917
Thu, 29 May 1997	0.18102
Wed, 28 May 1997	0.18202
Tue, 27 May 1997	0.16851
Mon, 26 May 1997	0.17010
Fri, 23 May 1997	0.16898
Thu, 22 May 1997	0.16814
Wed, 21 May 1997	0.16898
Tue, 20 May 1997	0.16890
Mon, 19 May 1997	0.17079
Fri, 16 May 1997	0.17019
Thu, 15 May 1997	0.17063
Wed, 14 May 1997	0.16914
Tue, 13 May 1997	0.16904
Mon, 12 May 1997	0.16918
Fri, 9 May 1997	0.16804
Wed, 7 May 1997	0.16898
Tue, 6 May 1997	0.16960
Mon, 5 May 1997	0.16973
Fri, 2 May 1997	0.16971
Wed, 30 Apr 1997	0.16985
Tue, 29 Apr 1997	0.17028
Mon, 28 Apr 1997	0.16892
Fri, 25 Apr 1997	0.16830
Thu, 24 Apr 1997	0.16865
Wed, 23 Apr 1997	0.16794
Tue, 22 Apr 1997	0.16896
Mon, 21 Apr 1997	0.16605
Fri, 18 Apr 1997	0.16601
Thu, 17 Apr 1997	0.16710
Wed, 16 Apr 1997	0.16957
Tue, 15 Apr 1997	0.16644
Mon, 14 Apr 1997	0.16521
Fri, 11 Apr 1997	0.16458
Thu, 10 Apr 1997	0.16380
Wed, 9 Apr 1997	0.16388
Tue, 8 Apr 1997	0.16301
Mon, 7 Apr 1997	0.16342
Fri, 4 Apr 1997	0.16347
Thu, 3 Apr 1997	0.16366
Wed, 2 Apr 1997	0.16473
Tue, 1 Apr 1997	0.16511
Fri, 28 Mar 1997	0.16515
Thu, 27 Mar 1997	0.16549
Wed, 26 Mar 1997	0.16521
Tue, 25 Mar 1997	0.16569
Mon, 24 Mar 1997	0.16655
Fri, 21 Mar 1997	0.16606
Thu, 20 Mar 1997	0.16518
Wed, 19 Mar 1997	0.16410
Tue, 18 Mar 1997	0.16393
Mon, 17 Mar 1997	0.16374
Fri, 14 Mar 1997	0.16440
Thu, 13 Mar 1997	0.16420
Wed, 12 Mar 1997	0.16412
Tue, 11 Mar 1997	0.16461
Mon, 10 Mar 1997	0.16608
Fri, 7 Mar 1997	0.16608
Thu, 6 Mar 1997	0.16579
Wed, 5 Mar 1997	0.16600
Tue, 4 Mar 1997	0.16548
Mon, 3 Mar 1997	0.16531
Fri, 28 Feb 1997	0.16399
Thu, 27 Feb 1997	0.16359
Wed, 26 Feb 1997	0.16268
Tue, 25 Feb 1997	0.16312
Mon, 24 Feb 1997	0.16382
Fri, 21 Feb 1997	0.16334
Thu, 20 Feb 1997	0.16405
Wed, 19 Feb 1997	0.16199
Tue, 18 Feb 1997	0.16206
Mon, 17 Feb 1997	0.16249
Fri, 14 Feb 1997	0.16388
Thu, 13 Feb 1997	0.16139
Wed, 12 Feb 1997	0.16149
Tue, 11 Feb 1997	0.16198
Mon, 10 Feb 1997	0.16222
Fri, 7 Feb 1997	0.16235
Thu, 6 Feb 1997	0.16269
Wed, 5 Feb 1997	0.16247
Tue, 4 Feb 1997	0.16347
Mon, 3 Feb 1997	0.16360
Fri, 31 Jan 1997	0.16353
Thu, 30 Jan 1997	0.16390
Wed, 29 Jan 1997	0.16434

Monthly averages

January		0.16392
February		0.16283
March		0.16516
April		0.16632
May		0.17104
June		0.17520
July		0.17524
August		0.17300
September		0.17161
October		0.16817
November		0.16913
December		0.17255

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"