1. Central bank exchange rates
  2. Czech National Bank
  3. HUF
  4. 2016

Czech National Bank HUF rates in 2016

Average 1 HUF = 0.086816 CZK

The mean of all 252 publications in 2016, ranging from 0.085030 to 0.088940 CZK.

0.0860.088Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HUF in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.087210
Thu, 29 Dec 20160.087140
Wed, 28 Dec 20160.087500
Tue, 27 Dec 20160.087410
Fri, 23 Dec 20160.087250
Thu, 22 Dec 20160.087100
Wed, 21 Dec 20160.087080
Tue, 20 Dec 20160.086890
Mon, 19 Dec 20160.086660
Fri, 16 Dec 20160.086480
Thu, 15 Dec 20160.086280
Wed, 14 Dec 20160.085810
Tue, 13 Dec 20160.085970
Mon, 12 Dec 20160.086060
Fri, 9 Dec 20160.085950
Thu, 8 Dec 20160.086040
Wed, 7 Dec 20160.086390
Tue, 6 Dec 20160.086270
Mon, 5 Dec 20160.086170
Fri, 2 Dec 20160.086190
Thu, 1 Dec 20160.086190
Wed, 30 Nov 20160.086870
Tue, 29 Nov 20160.086840
Mon, 28 Nov 20160.087060
Fri, 25 Nov 20160.087430
Thu, 24 Nov 20160.087080
Wed, 23 Nov 20160.087170
Tue, 22 Nov 20160.087560
Mon, 21 Nov 20160.087440
Fri, 18 Nov 20160.087350
Wed, 16 Nov 20160.087040
Tue, 15 Nov 20160.087210
Mon, 14 Nov 20160.087140
Fri, 11 Nov 20160.087490
Thu, 10 Nov 20160.087920
Wed, 9 Nov 20160.088620
Tue, 8 Nov 20160.088430
Mon, 7 Nov 20160.088290
Fri, 4 Nov 20160.088270
Thu, 3 Nov 20160.087760
Wed, 2 Nov 20160.087710
Tue, 1 Nov 20160.087780
Mon, 31 Oct 20160.087620
Thu, 27 Oct 20160.087390
Wed, 26 Oct 20160.087420
Tue, 25 Oct 20160.087680
Mon, 24 Oct 20160.087570
Fri, 21 Oct 20160.087650
Thu, 20 Oct 20160.087890
Wed, 19 Oct 20160.087980
Tue, 18 Oct 20160.088030
Mon, 17 Oct 20160.088050
Fri, 14 Oct 20160.088510
Thu, 13 Oct 20160.088160
Wed, 12 Oct 20160.088310
Tue, 11 Oct 20160.088740
Mon, 10 Oct 20160.088680
Fri, 7 Oct 20160.088940
Thu, 6 Oct 20160.088570
Wed, 5 Oct 20160.088370
Tue, 4 Oct 20160.087890
Mon, 3 Oct 20160.087680
Fri, 30 Sep 20160.087190
Thu, 29 Sep 20160.087540
Tue, 27 Sep 20160.088070
Mon, 26 Sep 20160.088150
Fri, 23 Sep 20160.088450
Thu, 22 Sep 20160.088200
Wed, 21 Sep 20160.087570
Tue, 20 Sep 20160.087410
Mon, 19 Sep 20160.087800
Fri, 16 Sep 20160.087420
Thu, 15 Sep 20160.087110
Wed, 14 Sep 20160.087180
Tue, 13 Sep 20160.087230
Mon, 12 Sep 20160.087190
Fri, 9 Sep 20160.087560
Thu, 8 Sep 20160.087710
Wed, 7 Sep 20160.087550
Tue, 6 Sep 20160.087220
Mon, 5 Sep 20160.087350
Fri, 2 Sep 20160.087130
Thu, 1 Sep 20160.087160
Wed, 31 Aug 20160.087090
Tue, 30 Aug 20160.087480
Mon, 29 Aug 20160.087500
Fri, 26 Aug 20160.087580
Thu, 25 Aug 20160.087250
Wed, 24 Aug 20160.087170
Tue, 23 Aug 20160.087040
Mon, 22 Aug 20160.087140
Fri, 19 Aug 20160.087080
Thu, 18 Aug 20160.087060
Wed, 17 Aug 20160.087000
Tue, 16 Aug 20160.087190
Mon, 15 Aug 20160.087300
Fri, 12 Aug 20160.087150
Thu, 11 Aug 20160.087090
Wed, 10 Aug 20160.087060
Tue, 9 Aug 20160.087080
Mon, 8 Aug 20160.086900
Fri, 5 Aug 20160.086980
Thu, 4 Aug 20160.086870
Wed, 3 Aug 20160.086940
Tue, 2 Aug 20160.086890
Mon, 1 Aug 20160.086910
Fri, 29 Jul 20160.086580
Thu, 28 Jul 20160.086650
Wed, 27 Jul 20160.086210
Tue, 26 Jul 20160.086320
Mon, 25 Jul 20160.086430
Fri, 22 Jul 20160.086250
Thu, 21 Jul 20160.085890
Wed, 20 Jul 20160.085760
Tue, 19 Jul 20160.085870
Mon, 18 Jul 20160.085790
Fri, 15 Jul 20160.085820
Thu, 14 Jul 20160.086220
Wed, 13 Jul 20160.086270
Tue, 12 Jul 20160.086120
Mon, 11 Jul 20160.086350
Fri, 8 Jul 20160.086060
Thu, 7 Jul 20160.085720
Mon, 4 Jul 20160.085490
Fri, 1 Jul 20160.085600
Thu, 30 Jun 20160.085570
Wed, 29 Jun 20160.085550
Tue, 28 Jun 20160.085410
Mon, 27 Jun 20160.085300
Fri, 24 Jun 20160.085240
Thu, 23 Jun 20160.086090
Wed, 22 Jun 20160.086100
Tue, 21 Jun 20160.086170
Mon, 20 Jun 20160.086480
Fri, 17 Jun 20160.086170
Thu, 16 Jun 20160.085880
Wed, 15 Jun 20160.086260
Tue, 14 Jun 20160.086130
Mon, 13 Jun 20160.086540
Fri, 10 Jun 20160.086820
Thu, 9 Jun 20160.086750
Wed, 8 Jun 20160.087150
Tue, 7 Jun 20160.087020
Mon, 6 Jun 20160.086750
Fri, 3 Jun 20160.086530
Thu, 2 Jun 20160.086350
Wed, 1 Jun 20160.086030
Tue, 31 May 20160.086020
Mon, 30 May 20160.086100
Fri, 27 May 20160.086030
Thu, 26 May 20160.085950
Wed, 25 May 20160.086000
Tue, 24 May 20160.085530
Mon, 23 May 20160.085270
Fri, 20 May 20160.085320
Thu, 19 May 20160.085370
Wed, 18 May 20160.085470
Tue, 17 May 20160.085740
Mon, 16 May 20160.085640
Fri, 13 May 20160.085740
Thu, 12 May 20160.085840
Wed, 11 May 20160.085700
Tue, 10 May 20160.085880
Mon, 9 May 20160.085800
Fri, 6 May 20160.086150
Thu, 5 May 20160.086390
Wed, 4 May 20160.086470
Tue, 3 May 20160.086760
Mon, 2 May 20160.087030
Fri, 29 Apr 20160.086610
Thu, 28 Apr 20160.087070
Wed, 27 Apr 20160.086620
Tue, 26 Apr 20160.086550
Mon, 25 Apr 20160.086870
Fri, 22 Apr 20160.087240
Thu, 21 Apr 20160.086990
Wed, 20 Apr 20160.087430
Tue, 19 Apr 20160.087020
Mon, 18 Apr 20160.087120
Fri, 15 Apr 20160.087050
Thu, 14 Apr 20160.086850
Wed, 13 Apr 20160.087000
Tue, 12 Apr 20160.086800
Mon, 11 Apr 20160.086590
Fri, 8 Apr 20160.086410
Thu, 7 Apr 20160.086540
Wed, 6 Apr 20160.086540
Tue, 5 Apr 20160.086480
Mon, 4 Apr 20160.086630
Fri, 1 Apr 20160.086260
Thu, 31 Mar 20160.086180
Wed, 30 Mar 20160.086170
Tue, 29 Mar 20160.086180
Thu, 24 Mar 20160.086160
Wed, 23 Mar 20160.086160
Tue, 22 Mar 20160.086540
Mon, 21 Mar 20160.087090
Fri, 18 Mar 20160.087120
Thu, 17 Mar 20160.087280
Wed, 16 Mar 20160.086860
Tue, 15 Mar 20160.087100
Mon, 14 Mar 20160.087230
Fri, 11 Mar 20160.087190
Thu, 10 Mar 20160.087220
Wed, 9 Mar 20160.087370
Tue, 8 Mar 20160.087240
Mon, 7 Mar 20160.087390
Fri, 4 Mar 20160.087500
Thu, 3 Mar 20160.087610
Wed, 2 Mar 20160.087280
Tue, 1 Mar 20160.087220
Mon, 29 Feb 20160.086940
Fri, 26 Feb 20160.087160
Thu, 25 Feb 20160.087010
Wed, 24 Feb 20160.087080
Tue, 23 Feb 20160.087860
Mon, 22 Feb 20160.087780
Fri, 19 Feb 20160.087440
Thu, 18 Feb 20160.087330
Wed, 17 Feb 20160.087210
Tue, 16 Feb 20160.087020
Mon, 15 Feb 20160.087460
Fri, 12 Feb 20160.087270
Thu, 11 Feb 20160.086760
Wed, 10 Feb 20160.086770
Tue, 9 Feb 20160.086810
Mon, 8 Feb 20160.087090
Fri, 5 Feb 20160.087230
Thu, 4 Feb 20160.087020
Wed, 3 Feb 20160.087020
Tue, 2 Feb 20160.086730
Mon, 1 Feb 20160.086660
Fri, 29 Jan 20160.086610
Thu, 28 Jan 20160.086250
Wed, 27 Jan 20160.086100
Tue, 26 Jan 20160.086390
Mon, 25 Jan 20160.086410
Fri, 22 Jan 20160.086600
Thu, 21 Jan 20160.086080
Wed, 20 Jan 20160.085910
Tue, 19 Jan 20160.085910
Mon, 18 Jan 20160.085710
Fri, 15 Jan 20160.085940
Thu, 14 Jan 20160.085520
Wed, 13 Jan 20160.085660
Tue, 12 Jan 20160.085030
Mon, 11 Jan 20160.085150
Fri, 8 Jan 20160.085650
Thu, 7 Jan 20160.085600
Wed, 6 Jan 20160.085860
Tue, 5 Jan 20160.085720
Mon, 4 Jan 20160.085680

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"