1. Central bank exchange rates
  2. Czech National Bank
  3. HUF
  4. 2005

Czech National Bank HUF rates in 2005

Average 1 HUF = 0.12011 CZK

The mean of all 253 publications in 2005, ranging from 0.11339 to 0.12382 CZK.

0.1150.12Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 HUF in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.11471
Thu, 29 Dec 20050.11496
Wed, 28 Dec 20050.11492
Tue, 27 Dec 20050.11510
Fri, 23 Dec 20050.11506
Thu, 22 Dec 20050.11507
Wed, 21 Dec 20050.11529
Tue, 20 Dec 20050.11514
Mon, 19 Dec 20050.11459
Fri, 16 Dec 20050.11467
Thu, 15 Dec 20050.11458
Wed, 14 Dec 20050.11493
Tue, 13 Dec 20050.11472
Mon, 12 Dec 20050.11428
Fri, 9 Dec 20050.11339
Thu, 8 Dec 20050.11381
Wed, 7 Dec 20050.11439
Tue, 6 Dec 20050.11448
Mon, 5 Dec 20050.11496
Fri, 2 Dec 20050.11469
Thu, 1 Dec 20050.11432
Wed, 30 Nov 20050.11450
Tue, 29 Nov 20050.11535
Mon, 28 Nov 20050.11540
Fri, 25 Nov 20050.11563
Thu, 24 Nov 20050.11582
Wed, 23 Nov 20050.11578
Tue, 22 Nov 20050.11515
Mon, 21 Nov 20050.11521
Fri, 18 Nov 20050.11612
Wed, 16 Nov 20050.11675
Tue, 15 Nov 20050.11705
Mon, 14 Nov 20050.11693
Fri, 11 Nov 20050.11632
Thu, 10 Nov 20050.11690
Wed, 9 Nov 20050.11765
Tue, 8 Nov 20050.11762
Mon, 7 Nov 20050.11761
Fri, 4 Nov 20050.11785
Thu, 3 Nov 20050.11864
Wed, 2 Nov 20050.11801
Tue, 1 Nov 20050.11829
Mon, 31 Oct 20050.11814
Thu, 27 Oct 20050.11758
Wed, 26 Oct 20050.11798
Tue, 25 Oct 20050.11718
Mon, 24 Oct 20050.11743
Fri, 21 Oct 20050.11718
Thu, 20 Oct 20050.11739
Wed, 19 Oct 20050.11735
Tue, 18 Oct 20050.11796
Mon, 17 Oct 20050.11791
Fri, 14 Oct 20050.11714
Thu, 13 Oct 20050.11762
Wed, 12 Oct 20050.11808
Tue, 11 Oct 20050.11833
Mon, 10 Oct 20050.11789
Fri, 7 Oct 20050.11830
Thu, 6 Oct 20050.11816
Wed, 5 Oct 20050.11865
Tue, 4 Oct 20050.11818
Mon, 3 Oct 20050.11816
Fri, 30 Sep 20050.11839
Thu, 29 Sep 20050.11904
Tue, 27 Sep 20050.11883
Mon, 26 Sep 20050.11950
Fri, 23 Sep 20050.11893
Thu, 22 Sep 20050.11898
Wed, 21 Sep 20050.11934
Tue, 20 Sep 20050.11941
Mon, 19 Sep 20050.11873
Fri, 16 Sep 20050.11854
Thu, 15 Sep 20050.11937
Wed, 14 Sep 20050.11915
Tue, 13 Sep 20050.11936
Mon, 12 Sep 20050.11939
Fri, 9 Sep 20050.11934
Thu, 8 Sep 20050.11934
Wed, 7 Sep 20050.11983
Tue, 6 Sep 20050.11950
Mon, 5 Sep 20050.11918
Fri, 2 Sep 20050.12010
Thu, 1 Sep 20050.12029
Wed, 31 Aug 20050.12093
Tue, 30 Aug 20050.12066
Mon, 29 Aug 20050.12050
Fri, 26 Aug 20050.12063
Thu, 25 Aug 20050.12093
Wed, 24 Aug 20050.12071
Tue, 23 Aug 20050.12053
Mon, 22 Aug 20050.12072
Fri, 19 Aug 20050.12071
Thu, 18 Aug 20050.12075
Wed, 17 Aug 20050.12055
Tue, 16 Aug 20050.12038
Mon, 15 Aug 20050.12048
Fri, 12 Aug 20050.12078
Thu, 11 Aug 20050.12053
Wed, 10 Aug 20050.12053
Tue, 9 Aug 20050.12076
Mon, 8 Aug 20050.12111
Fri, 5 Aug 20050.12191
Thu, 4 Aug 20050.12238
Wed, 3 Aug 20050.12221
Tue, 2 Aug 20050.12247
Mon, 1 Aug 20050.12278
Fri, 29 Jul 20050.12305
Thu, 28 Jul 20050.12316
Wed, 27 Jul 20050.12330
Tue, 26 Jul 20050.12290
Mon, 25 Jul 20050.12297
Fri, 22 Jul 20050.12292
Thu, 21 Jul 20050.12288
Wed, 20 Jul 20050.12267
Tue, 19 Jul 20050.12257
Mon, 18 Jul 20050.12236
Fri, 15 Jul 20050.12261
Thu, 14 Jul 20050.12261
Wed, 13 Jul 20050.12258
Tue, 12 Jul 20050.12267
Mon, 11 Jul 20050.12213
Fri, 8 Jul 20050.12205
Thu, 7 Jul 20050.12180
Mon, 4 Jul 20050.12142
Fri, 1 Jul 20050.12164
Thu, 30 Jun 20050.12146
Wed, 29 Jun 20050.12125
Tue, 28 Jun 20050.12122
Mon, 27 Jun 20050.12106
Fri, 24 Jun 20050.12107
Thu, 23 Jun 20050.12048
Wed, 22 Jun 20050.12055
Tue, 21 Jun 20050.12068
Mon, 20 Jun 20050.12070
Fri, 17 Jun 20050.12055
Thu, 16 Jun 20050.12074
Wed, 15 Jun 20050.12040
Tue, 14 Jun 20050.12066
Mon, 13 Jun 20050.12028
Fri, 10 Jun 20050.12001
Thu, 9 Jun 20050.12000
Wed, 8 Jun 20050.12033
Tue, 7 Jun 20050.12061
Mon, 6 Jun 20050.12092
Fri, 3 Jun 20050.12040
Thu, 2 Jun 20050.12005
Wed, 1 Jun 20050.11964
Tue, 31 May 20050.11976
Mon, 30 May 20050.11996
Fri, 27 May 20050.12048
Thu, 26 May 20050.11997
Wed, 25 May 20050.11974
Tue, 24 May 20050.11955
Mon, 23 May 20050.12017
Fri, 20 May 20050.12003
Thu, 19 May 20050.12016
Wed, 18 May 20050.11978
Tue, 17 May 20050.11966
Mon, 16 May 20050.11931
Fri, 13 May 20050.11967
Thu, 12 May 20050.11950
Wed, 11 May 20050.11970
Tue, 10 May 20050.11950
Mon, 9 May 20050.11954
Fri, 6 May 20050.11972
Thu, 5 May 20050.12036
Wed, 4 May 20050.12054
Tue, 3 May 20050.12054
Mon, 2 May 20050.12056
Fri, 29 Apr 20050.12079
Thu, 28 Apr 20050.12110
Wed, 27 Apr 20050.12117
Tue, 26 Apr 20050.12137
Mon, 25 Apr 20050.12137
Fri, 22 Apr 20050.12154
Thu, 21 Apr 20050.12163
Wed, 20 Apr 20050.12154
Tue, 19 Apr 20050.12138
Mon, 18 Apr 20050.12151
Fri, 15 Apr 20050.12143
Thu, 14 Apr 20050.12145
Wed, 13 Apr 20050.12156
Tue, 12 Apr 20050.12154
Mon, 11 Apr 20050.12162
Fri, 8 Apr 20050.12175
Thu, 7 Apr 20050.12157
Wed, 6 Apr 20050.12121
Tue, 5 Apr 20050.12116
Mon, 4 Apr 20050.12131
Fri, 1 Apr 20050.12148
Thu, 31 Mar 20050.12108
Wed, 30 Mar 20050.12171
Tue, 29 Mar 20050.12162
Fri, 25 Mar 20050.12183
Thu, 24 Mar 20050.12171
Wed, 23 Mar 20050.12146
Tue, 22 Mar 20050.12157
Mon, 21 Mar 20050.12194
Fri, 18 Mar 20050.12111
Thu, 17 Mar 20050.12091
Wed, 16 Mar 20050.12128
Tue, 15 Mar 20050.12101
Mon, 14 Mar 20050.12083
Fri, 11 Mar 20050.12116
Thu, 10 Mar 20050.12094
Wed, 9 Mar 20050.12138
Tue, 8 Mar 20050.12223
Mon, 7 Mar 20050.12222
Fri, 4 Mar 20050.12225
Thu, 3 Mar 20050.12212
Wed, 2 Mar 20050.12240
Tue, 1 Mar 20050.12255
Mon, 28 Feb 20050.12307
Fri, 25 Feb 20050.12272
Thu, 24 Feb 20050.12331
Wed, 23 Feb 20050.12368
Tue, 22 Feb 20050.12286
Mon, 21 Feb 20050.12275
Fri, 18 Feb 20050.12295
Thu, 17 Feb 20050.12332
Wed, 16 Feb 20050.12328
Tue, 15 Feb 20050.12312
Mon, 14 Feb 20050.12315
Fri, 11 Feb 20050.12299
Thu, 10 Feb 20050.12265
Wed, 9 Feb 20050.12261
Tue, 8 Feb 20050.12267
Mon, 7 Feb 20050.12271
Fri, 4 Feb 20050.12282
Thu, 3 Feb 20050.12304
Wed, 2 Feb 20050.12269
Tue, 1 Feb 20050.12243
Mon, 31 Jan 20050.12272
Fri, 28 Jan 20050.12331
Thu, 27 Jan 20050.12328
Wed, 26 Jan 20050.12223
Tue, 25 Jan 20050.12241
Mon, 24 Jan 20050.12288
Fri, 21 Jan 20050.12314
Thu, 20 Jan 20050.12299
Wed, 19 Jan 20050.12279
Tue, 18 Jan 20050.12328
Mon, 17 Jan 20050.12344
Fri, 14 Jan 20050.12295
Thu, 13 Jan 20050.12310
Wed, 12 Jan 20050.12305
Tue, 11 Jan 20050.12297
Mon, 10 Jan 20050.12207
Fri, 7 Jan 20050.12191
Thu, 6 Jan 20050.12277
Wed, 5 Jan 20050.12361
Tue, 4 Jan 20050.12382
Mon, 3 Jan 20050.12362

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"