1. Central bank exchange rates
  2. Czech National Bank
  3. HUF
  4. 2018

Czech National Bank HUF rates in 2018

Average 1 HUF = 0.080446 CZK

The mean of all 250 publications in 2018, ranging from 0.078440 to 0.082890 CZK.

0.080.082Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HUF in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.080150
Fri, 28 Dec 20180.080150
Thu, 27 Dec 20180.080420
Fri, 21 Dec 20180.080310
Thu, 20 Dec 20180.080040
Wed, 19 Dec 20180.079770
Tue, 18 Dec 20180.079710
Mon, 17 Dec 20180.079800
Fri, 14 Dec 20180.079630
Thu, 13 Dec 20180.079940
Wed, 12 Dec 20180.079970
Tue, 11 Dec 20180.079920
Mon, 10 Dec 20180.080040
Fri, 7 Dec 20180.079910
Thu, 6 Dec 20180.079970
Wed, 5 Dec 20180.080020
Tue, 4 Dec 20180.080140
Mon, 3 Dec 20180.080310
Fri, 30 Nov 20180.080200
Thu, 29 Nov 20180.080290
Wed, 28 Nov 20180.079940
Tue, 27 Nov 20180.079970
Mon, 26 Nov 20180.080270
Fri, 23 Nov 20180.080600
Thu, 22 Nov 20180.080840
Wed, 21 Nov 20180.080840
Tue, 20 Nov 20180.081030
Mon, 19 Nov 20180.080870
Fri, 16 Nov 20180.080720
Thu, 15 Nov 20180.080700
Wed, 14 Nov 20180.080550
Tue, 13 Nov 20180.080360
Mon, 12 Nov 20180.080630
Fri, 9 Nov 20180.080720
Thu, 8 Nov 20180.080540
Wed, 7 Nov 20180.080440
Tue, 6 Nov 20180.080220
Mon, 5 Nov 20180.080160
Fri, 2 Nov 20180.080160
Thu, 1 Nov 20180.080120
Wed, 31 Oct 20180.079720
Tue, 30 Oct 20180.079610
Mon, 29 Oct 20180.079690
Fri, 26 Oct 20180.079720
Thu, 25 Oct 20180.079730
Wed, 24 Oct 20180.079910
Tue, 23 Oct 20180.079970
Mon, 22 Oct 20180.079970
Fri, 19 Oct 20180.080030
Thu, 18 Oct 20180.080200
Wed, 17 Oct 20180.080120
Tue, 16 Oct 20180.080160
Mon, 15 Oct 20180.079760
Fri, 12 Oct 20180.079510
Thu, 11 Oct 20180.079550
Wed, 10 Oct 20180.079390
Tue, 9 Oct 20180.079330
Mon, 8 Oct 20180.079190
Fri, 5 Oct 20180.079300
Thu, 4 Oct 20180.079460
Wed, 3 Oct 20180.079850
Tue, 2 Oct 20180.079740
Mon, 1 Oct 20180.079740
Thu, 27 Sep 20180.079440
Wed, 26 Sep 20180.079070
Tue, 25 Sep 20180.079040
Mon, 24 Sep 20180.079180
Fri, 21 Sep 20180.078960
Thu, 20 Sep 20180.078950
Wed, 19 Sep 20180.078630
Tue, 18 Sep 20180.078580
Mon, 17 Sep 20180.078440
Fri, 14 Sep 20180.078720
Thu, 13 Sep 20180.078500
Wed, 12 Sep 20180.078550
Tue, 11 Sep 20180.078980
Mon, 10 Sep 20180.078900
Fri, 7 Sep 20180.079150
Thu, 6 Sep 20180.078760
Wed, 5 Sep 20180.078550
Tue, 4 Sep 20180.078560
Mon, 3 Sep 20180.078850
Fri, 31 Aug 20180.078880
Thu, 30 Aug 20180.078910
Wed, 29 Aug 20180.079310
Tue, 28 Aug 20180.079430
Mon, 27 Aug 20180.079490
Fri, 24 Aug 20180.079390
Thu, 23 Aug 20180.079390
Wed, 22 Aug 20180.079660
Tue, 21 Aug 20180.079580
Mon, 20 Aug 20180.079440
Fri, 17 Aug 20180.079450
Thu, 16 Aug 20180.079200
Wed, 15 Aug 20180.079130
Tue, 14 Aug 20180.079600
Mon, 13 Aug 20180.079220
Fri, 10 Aug 20180.079420
Thu, 9 Aug 20180.079860
Wed, 8 Aug 20180.080120
Tue, 7 Aug 20180.080030
Mon, 6 Aug 20180.080020
Fri, 3 Aug 20180.080020
Thu, 2 Aug 20180.079540
Wed, 1 Aug 20180.079620
Tue, 31 Jul 20180.079900
Mon, 30 Jul 20180.079580
Fri, 27 Jul 20180.079280
Thu, 26 Jul 20180.079050
Wed, 25 Jul 20180.078770
Tue, 24 Jul 20180.078850
Mon, 23 Jul 20180.079290
Fri, 20 Jul 20180.079460
Thu, 19 Jul 20180.079570
Wed, 18 Jul 20180.079810
Tue, 17 Jul 20180.080020
Mon, 16 Jul 20180.080340
Fri, 13 Jul 20180.079990
Thu, 12 Jul 20180.079750
Wed, 11 Jul 20180.079880
Tue, 10 Jul 20180.079740
Mon, 9 Jul 20180.080130
Wed, 4 Jul 20180.079940
Tue, 3 Jul 20180.079650
Mon, 2 Jul 20180.078830
Fri, 29 Jun 20180.078890
Thu, 28 Jun 20180.079250
Wed, 27 Jun 20180.078860
Tue, 26 Jun 20180.079450
Mon, 25 Jun 20180.079700
Fri, 22 Jun 20180.079590
Thu, 21 Jun 20180.079310
Wed, 20 Jun 20180.079700
Tue, 19 Jun 20180.079580
Mon, 18 Jun 20180.079680
Fri, 15 Jun 20180.079590
Thu, 14 Jun 20180.079880
Wed, 13 Jun 20180.080260
Tue, 12 Jun 20180.080190
Mon, 11 Jun 20180.079840
Fri, 8 Jun 20180.080690
Thu, 7 Jun 20180.080790
Wed, 6 Jun 20180.080480
Tue, 5 Jun 20180.080490
Mon, 4 Jun 20180.080660
Fri, 1 Jun 20180.080750
Thu, 31 May 20180.080820
Wed, 30 May 20180.080840
Tue, 29 May 20180.080950
Mon, 28 May 20180.080550
Fri, 25 May 20180.080550
Thu, 24 May 20180.080840
Wed, 23 May 20180.080760
Tue, 22 May 20180.080950
Mon, 21 May 20180.080400
Fri, 18 May 20180.080550
Thu, 17 May 20180.080740
Wed, 16 May 20180.080510
Tue, 15 May 20180.080620
Mon, 14 May 20180.080820
Fri, 11 May 20180.080980
Thu, 10 May 20180.081230
Wed, 9 May 20180.081130
Mon, 7 May 20180.081170
Fri, 4 May 20180.081250
Thu, 3 May 20180.081450
Wed, 2 May 20180.081470
Mon, 30 Apr 20180.081460
Fri, 27 Apr 20180.081410
Thu, 26 Apr 20180.081410
Wed, 25 Apr 20180.081310
Tue, 24 Apr 20180.081310
Mon, 23 Apr 20180.081600
Fri, 20 Apr 20180.081610
Thu, 19 Apr 20180.081600
Wed, 18 Apr 20180.081580
Tue, 17 Apr 20180.081250
Mon, 16 Apr 20180.081400
Fri, 13 Apr 20180.081340
Thu, 12 Apr 20180.081300
Wed, 11 Apr 20180.081230
Tue, 10 Apr 20180.081250
Mon, 9 Apr 20180.081240
Fri, 6 Apr 20180.081070
Thu, 5 Apr 20180.081440
Wed, 4 Apr 20180.081320
Tue, 3 Apr 20180.081240
Thu, 29 Mar 20180.081470
Wed, 28 Mar 20180.081460
Tue, 27 Mar 20180.081420
Mon, 26 Mar 20180.081380
Fri, 23 Mar 20180.081200
Thu, 22 Mar 20180.081500
Wed, 21 Mar 20180.081620
Tue, 20 Mar 20180.081710
Mon, 19 Mar 20180.081770
Fri, 16 Mar 20180.081710
Thu, 15 Mar 20180.081700
Wed, 14 Mar 20180.081650
Tue, 13 Mar 20180.081660
Mon, 12 Mar 20180.081600
Fri, 9 Mar 20180.081600
Thu, 8 Mar 20180.081500
Wed, 7 Mar 20180.081530
Tue, 6 Mar 20180.081060
Mon, 5 Mar 20180.080960
Fri, 2 Mar 20180.080950
Thu, 1 Mar 20180.081070
Wed, 28 Feb 20180.080970
Tue, 27 Feb 20180.080920
Mon, 26 Feb 20180.080970
Fri, 23 Feb 20180.080970
Thu, 22 Feb 20180.080960
Wed, 21 Feb 20180.081260
Tue, 20 Feb 20180.081190
Mon, 19 Feb 20180.081390
Fri, 16 Feb 20180.081410
Thu, 15 Feb 20180.081400
Wed, 14 Feb 20180.081060
Tue, 13 Feb 20180.081320
Mon, 12 Feb 20180.081270
Fri, 9 Feb 20180.081190
Thu, 8 Feb 20180.081180
Wed, 7 Feb 20180.081440
Tue, 6 Feb 20180.081210
Mon, 5 Feb 20180.081400
Fri, 2 Feb 20180.081410
Thu, 1 Feb 20180.081480
Wed, 31 Jan 20180.081340
Tue, 30 Jan 20180.081610
Mon, 29 Jan 20180.081770
Fri, 26 Jan 20180.081850
Thu, 25 Jan 20180.082040
Wed, 24 Jan 20180.082120
Tue, 23 Jan 20180.081920
Mon, 22 Jan 20180.082030
Fri, 19 Jan 20180.082250
Thu, 18 Jan 20180.082240
Wed, 17 Jan 20180.082400
Tue, 16 Jan 20180.082640
Mon, 15 Jan 20180.082650
Fri, 12 Jan 20180.082660
Thu, 11 Jan 20180.082560
Wed, 10 Jan 20180.082510
Tue, 9 Jan 20180.082540
Mon, 8 Jan 20180.082640
Fri, 5 Jan 20180.082890
Thu, 4 Jan 20180.082680
Wed, 3 Jan 20180.082600
Tue, 2 Jan 20180.082620

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"