1. Central bank exchange rates
  2. Czech National Bank
  3. HUF
  4. 2024

Czech National Bank HUF rates in 2024

Average 1 HUF = 0.063577 CZK

The mean of all 252 publications in 2024, ranging from 0.060390 to 0.065570 CZK.

0.060.0620.064Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HUF in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.061210
Mon, 30 Dec 20240.061310
Fri, 27 Dec 20240.061270
Mon, 23 Dec 20240.060700
Fri, 20 Dec 20240.060670
Thu, 19 Dec 20240.060390
Wed, 18 Dec 20240.061140
Tue, 17 Dec 20240.061230
Mon, 16 Dec 20240.061220
Fri, 13 Dec 20240.061190
Thu, 12 Dec 20240.061350
Wed, 11 Dec 20240.061320
Tue, 10 Dec 20240.061050
Mon, 9 Dec 20240.061020
Fri, 6 Dec 20240.060600
Thu, 5 Dec 20240.061090
Wed, 4 Dec 20240.060840
Tue, 3 Dec 20240.060800
Mon, 2 Dec 20240.060890
Fri, 29 Nov 20240.061340
Thu, 28 Nov 20240.061230
Wed, 27 Nov 20240.061340
Tue, 26 Nov 20240.061550
Mon, 25 Nov 20240.061760
Fri, 22 Nov 20240.061690
Thu, 21 Nov 20240.061740
Wed, 20 Nov 20240.061730
Tue, 19 Nov 20240.062090
Mon, 18 Nov 20240.061890
Fri, 15 Nov 20240.062120
Thu, 14 Nov 20240.062180
Wed, 13 Nov 20240.061920
Tue, 12 Nov 20240.061870
Mon, 11 Nov 20240.061810
Fri, 8 Nov 20240.061950
Thu, 7 Nov 20240.062430
Wed, 6 Nov 20240.061760
Tue, 5 Nov 20240.061930
Mon, 4 Nov 20240.062000
Fri, 1 Nov 20240.062100
Thu, 31 Oct 20240.062030
Wed, 30 Oct 20240.062120
Tue, 29 Oct 20240.062620
Fri, 25 Oct 20240.062390
Thu, 24 Oct 20240.062580
Wed, 23 Oct 20240.062810
Tue, 22 Oct 20240.063100
Mon, 21 Oct 20240.062920
Fri, 18 Oct 20240.063090
Thu, 17 Oct 20240.063140
Wed, 16 Oct 20240.063080
Tue, 15 Oct 20240.063030
Mon, 14 Oct 20240.063030
Fri, 11 Oct 20240.063100
Thu, 10 Oct 20240.063230
Wed, 9 Oct 20240.063390
Tue, 8 Oct 20240.063180
Mon, 7 Oct 20240.063040
Fri, 4 Oct 20240.063160
Thu, 3 Oct 20240.063150
Wed, 2 Oct 20240.063330
Tue, 1 Oct 20240.063530
Mon, 30 Sep 20240.063440
Fri, 27 Sep 20240.063370
Thu, 26 Sep 20240.063540
Wed, 25 Sep 20240.063600
Tue, 24 Sep 20240.063710
Mon, 23 Sep 20240.063630
Fri, 20 Sep 20240.063730
Thu, 19 Sep 20240.063590
Wed, 18 Sep 20240.063610
Tue, 17 Sep 20240.063630
Mon, 16 Sep 20240.063820
Fri, 13 Sep 20240.063610
Thu, 12 Sep 20240.063410
Wed, 11 Sep 20240.063350
Tue, 10 Sep 20240.063070
Mon, 9 Sep 20240.063270
Fri, 6 Sep 20240.063450
Thu, 5 Sep 20240.063780
Wed, 4 Sep 20240.063810
Tue, 3 Sep 20240.063750
Mon, 2 Sep 20240.063810
Fri, 30 Aug 20240.063750
Thu, 29 Aug 20240.063810
Wed, 28 Aug 20240.063680
Tue, 27 Aug 20240.063700
Mon, 26 Aug 20240.063330
Fri, 23 Aug 20240.063690
Thu, 22 Aug 20240.063650
Wed, 21 Aug 20240.063980
Tue, 20 Aug 20240.063890
Mon, 19 Aug 20240.064050
Fri, 16 Aug 20240.063770
Thu, 15 Aug 20240.063870
Wed, 14 Aug 20240.063890
Tue, 13 Aug 20240.064030
Mon, 12 Aug 20240.064060
Fri, 9 Aug 20240.063850
Thu, 8 Aug 20240.063790
Wed, 7 Aug 20240.063460
Tue, 6 Aug 20240.063680
Mon, 5 Aug 20240.063510
Fri, 2 Aug 20240.063670
Thu, 1 Aug 20240.064310
Wed, 31 Jul 20240.064340
Tue, 30 Jul 20240.064430
Mon, 29 Jul 20240.064660
Fri, 26 Jul 20240.064900
Thu, 25 Jul 20240.064520
Wed, 24 Jul 20240.064660
Tue, 23 Jul 20240.064980
Mon, 22 Jul 20240.064730
Fri, 19 Jul 20240.064620
Thu, 18 Jul 20240.064860
Wed, 17 Jul 20240.064640
Tue, 16 Jul 20240.064700
Mon, 15 Jul 20240.064940
Fri, 12 Jul 20240.064630
Thu, 11 Jul 20240.064390
Wed, 10 Jul 20240.064640
Tue, 9 Jul 20240.063850
Mon, 8 Jul 20240.063700
Thu, 4 Jul 20240.063920
Wed, 3 Jul 20240.063770
Tue, 2 Jul 20240.063720
Mon, 1 Jul 20240.063520
Fri, 28 Jun 20240.063340
Thu, 27 Jun 20240.062720
Wed, 26 Jun 20240.062750
Tue, 25 Jun 20240.062670
Mon, 24 Jun 20240.063050
Fri, 21 Jun 20240.062830
Thu, 20 Jun 20240.062610
Wed, 19 Jun 20240.062800
Tue, 18 Jun 20240.062680
Mon, 17 Jun 20240.062340
Fri, 14 Jun 20240.062160
Thu, 13 Jun 20240.062300
Wed, 12 Jun 20240.062460
Tue, 11 Jun 20240.062610
Mon, 10 Jun 20240.062540
Fri, 7 Jun 20240.063200
Thu, 6 Jun 20240.063060
Wed, 5 Jun 20240.062930
Tue, 4 Jun 20240.063100
Mon, 3 Jun 20240.063150
Fri, 31 May 20240.063540
Thu, 30 May 20240.063600
Wed, 29 May 20240.063880
Tue, 28 May 20240.064360
Mon, 27 May 20240.064270
Fri, 24 May 20240.064220
Thu, 23 May 20240.063920
Wed, 22 May 20240.063790
Tue, 21 May 20240.064070
Mon, 20 May 20240.064160
Fri, 17 May 20240.063770
Thu, 16 May 20240.064000
Wed, 15 May 20240.064140
Tue, 14 May 20240.064120
Mon, 13 May 20240.064030
Fri, 10 May 20240.064310
Thu, 9 May 20240.064290
Tue, 7 May 20240.064260
Mon, 6 May 20240.064190
Fri, 3 May 20240.064340
Thu, 2 May 20240.064510
Tue, 30 Apr 20240.064380
Mon, 29 Apr 20240.064290
Fri, 26 Apr 20240.064140
Thu, 25 Apr 20240.064020
Wed, 24 Apr 20240.064170
Tue, 23 Apr 20240.064200
Mon, 22 Apr 20240.064170
Fri, 19 Apr 20240.063940
Thu, 18 Apr 20240.064170
Wed, 17 Apr 20240.064220
Tue, 16 Apr 20240.063960
Mon, 15 Apr 20240.064240
Fri, 12 Apr 20240.064640
Thu, 11 Apr 20240.065140
Wed, 10 Apr 20240.065160
Tue, 9 Apr 20240.065190
Mon, 8 Apr 20240.064880
Fri, 5 Apr 20240.064860
Thu, 4 Apr 20240.064640
Wed, 3 Apr 20240.064470
Tue, 2 Apr 20240.064090
Thu, 28 Mar 20240.064020
Wed, 27 Mar 20240.064020
Tue, 26 Mar 20240.063850
Mon, 25 Mar 20240.063760
Fri, 22 Mar 20240.063960
Thu, 21 Mar 20240.064140
Wed, 20 Mar 20240.063970
Tue, 19 Mar 20240.064000
Mon, 18 Mar 20240.063800
Fri, 15 Mar 20240.063980
Thu, 14 Mar 20240.063800
Wed, 13 Mar 20240.063680
Tue, 12 Mar 20240.063440
Mon, 11 Mar 20240.064010
Fri, 8 Mar 20240.064220
Thu, 7 Mar 20240.064160
Wed, 6 Mar 20240.064590
Tue, 5 Mar 20240.064080
Mon, 4 Mar 20240.064140
Fri, 1 Mar 20240.064410
Thu, 29 Feb 20240.064460
Wed, 28 Feb 20240.064640
Tue, 27 Feb 20240.064930
Mon, 26 Feb 20240.065130
Fri, 23 Feb 20240.065280
Thu, 22 Feb 20240.065440
Wed, 21 Feb 20240.065430
Tue, 20 Feb 20240.065450
Mon, 19 Feb 20240.065570
Fri, 16 Feb 20240.065420
Thu, 15 Feb 20240.065330
Wed, 14 Feb 20240.065180
Tue, 13 Feb 20240.065310
Mon, 12 Feb 20240.065100
Fri, 9 Feb 20240.064880
Thu, 8 Feb 20240.064480
Wed, 7 Feb 20240.064350
Tue, 6 Feb 20240.064430
Mon, 5 Feb 20240.064890
Fri, 2 Feb 20240.064900
Thu, 1 Feb 20240.064970
Wed, 31 Jan 20240.064670
Tue, 30 Jan 20240.064140
Mon, 29 Jan 20240.063620
Fri, 26 Jan 20240.063950
Thu, 25 Jan 20240.064290
Wed, 24 Jan 20240.064300
Tue, 23 Jan 20240.064500
Mon, 22 Jan 20240.064540
Fri, 19 Jan 20240.065010
Thu, 18 Jan 20240.064760
Wed, 17 Jan 20240.065040
Tue, 16 Jan 20240.065150
Mon, 15 Jan 20240.065090
Fri, 12 Jan 20240.065070
Thu, 11 Jan 20240.065080
Wed, 10 Jan 20240.064920
Tue, 9 Jan 20240.064930
Mon, 8 Jan 20240.064840
Fri, 5 Jan 20240.065070
Thu, 4 Jan 20240.065070
Wed, 3 Jan 20240.064800
Tue, 2 Jan 20240.064600

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"