1. Central bank exchange rates
  2. Czech National Bank
  3. HUF
  4. 2015

Czech National Bank HUF rates in 2015

Average 1 HUF = 0.088068 CZK

The mean of all 251 publications in 2015, ranging from 0.085180 to 0.092300 CZK.

0.0850.08750.090.0925Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HUF in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.085570
Wed, 30 Dec 20150.086300
Tue, 29 Dec 20150.086030
Mon, 28 Dec 20150.086020
Wed, 23 Dec 20150.085870
Tue, 22 Dec 20150.086100
Mon, 21 Dec 20150.086040
Fri, 18 Dec 20150.086010
Thu, 17 Dec 20150.085550
Wed, 16 Dec 20150.085420
Tue, 15 Dec 20150.085420
Mon, 14 Dec 20150.085180
Fri, 11 Dec 20150.085350
Thu, 10 Dec 20150.085350
Wed, 9 Dec 20150.085850
Tue, 8 Dec 20150.085950
Mon, 7 Dec 20150.086660
Fri, 4 Dec 20150.086290
Thu, 3 Dec 20150.086940
Wed, 2 Dec 20150.086850
Tue, 1 Dec 20150.087030
Mon, 30 Nov 20150.086760
Fri, 27 Nov 20150.086620
Thu, 26 Nov 20150.086550
Wed, 25 Nov 20150.086590
Tue, 24 Nov 20150.086670
Mon, 23 Nov 20150.086870
Fri, 20 Nov 20150.087200
Thu, 19 Nov 20150.087110
Wed, 18 Nov 20150.086930
Mon, 16 Nov 20150.086670
Fri, 13 Nov 20150.086600
Thu, 12 Nov 20150.086590
Wed, 11 Nov 20150.086700
Tue, 10 Nov 20150.086490
Mon, 9 Nov 20150.086000
Fri, 6 Nov 20150.086110
Thu, 5 Nov 20150.086140
Wed, 4 Nov 20150.085970
Tue, 3 Nov 20150.086440
Mon, 2 Nov 20150.086840
Fri, 30 Oct 20150.087420
Thu, 29 Oct 20150.087070
Tue, 27 Oct 20150.086640
Mon, 26 Oct 20150.087340
Fri, 23 Oct 20150.087420
Thu, 22 Oct 20150.087020
Wed, 21 Oct 20150.087010
Tue, 20 Oct 20150.087300
Mon, 19 Oct 20150.087510
Fri, 16 Oct 20150.087430
Thu, 15 Oct 20150.087530
Wed, 14 Oct 20150.087160
Tue, 13 Oct 20150.087050
Mon, 12 Oct 20150.087210
Fri, 9 Oct 20150.087010
Thu, 8 Oct 20150.086850
Wed, 7 Oct 20150.086790
Tue, 6 Oct 20150.086470
Mon, 5 Oct 20150.086940
Fri, 2 Oct 20150.086780
Thu, 1 Oct 20150.086850
Wed, 30 Sep 20150.086750
Tue, 29 Sep 20150.086740
Fri, 25 Sep 20150.086210
Thu, 24 Sep 20150.086440
Wed, 23 Sep 20150.087140
Tue, 22 Sep 20150.087140
Mon, 21 Sep 20150.087220
Fri, 18 Sep 20150.087370
Thu, 17 Sep 20150.087170
Wed, 16 Sep 20150.086780
Tue, 15 Sep 20150.086690
Mon, 14 Sep 20150.086540
Fri, 11 Sep 20150.085990
Thu, 10 Sep 20150.085970
Wed, 9 Sep 20150.086410
Tue, 8 Sep 20150.086080
Mon, 7 Sep 20150.086060
Fri, 4 Sep 20150.086210
Thu, 3 Sep 20150.086010
Wed, 2 Sep 20150.086060
Tue, 1 Sep 20150.085930
Mon, 31 Aug 20150.085860
Fri, 28 Aug 20150.085930
Thu, 27 Aug 20150.086010
Wed, 26 Aug 20150.085850
Tue, 25 Aug 20150.086790
Mon, 24 Aug 20150.085860
Fri, 21 Aug 20150.086390
Thu, 20 Aug 20150.086500
Wed, 19 Aug 20150.087220
Tue, 18 Aug 20150.087470
Mon, 17 Aug 20150.087170
Fri, 14 Aug 20150.086980
Thu, 13 Aug 20150.087000
Wed, 12 Aug 20150.086840
Tue, 11 Aug 20150.086560
Mon, 10 Aug 20150.086880
Fri, 7 Aug 20150.087060
Thu, 6 Aug 20150.087070
Wed, 5 Aug 20150.087460
Tue, 4 Aug 20150.087810
Mon, 3 Aug 20150.087800
Fri, 31 Jul 20150.087690
Thu, 30 Jul 20150.087560
Wed, 29 Jul 20150.087510
Tue, 28 Jul 20150.087230
Mon, 27 Jul 20150.087220
Fri, 24 Jul 20150.086900
Thu, 23 Jul 20150.087340
Wed, 22 Jul 20150.087770
Tue, 21 Jul 20150.087580
Mon, 20 Jul 20150.087530
Fri, 17 Jul 20150.087580
Thu, 16 Jul 20150.087690
Wed, 15 Jul 20150.087110
Tue, 14 Jul 20150.087090
Mon, 13 Jul 20150.087200
Fri, 10 Jul 20150.087210
Thu, 9 Jul 20150.086050
Wed, 8 Jul 20150.085300
Tue, 7 Jul 20150.085720
Fri, 3 Jul 20150.086020
Thu, 2 Jul 20150.086600
Wed, 1 Jul 20150.086680
Tue, 30 Jun 20150.086510
Mon, 29 Jun 20150.086660
Fri, 26 Jun 20150.087090
Thu, 25 Jun 20150.087340
Wed, 24 Jun 20150.087450
Tue, 23 Jun 20150.087670
Mon, 22 Jun 20150.087520
Fri, 19 Jun 20150.086980
Thu, 18 Jun 20150.087670
Wed, 17 Jun 20150.087350
Tue, 16 Jun 20150.087400
Mon, 15 Jun 20150.087060
Fri, 12 Jun 20150.087460
Thu, 11 Jun 20150.087470
Wed, 10 Jun 20150.087490
Tue, 9 Jun 20150.087630
Mon, 8 Jun 20150.087370
Fri, 5 Jun 20150.088010
Thu, 4 Jun 20150.087950
Wed, 3 Jun 20150.088170
Tue, 2 Jun 20150.088730
Mon, 1 Jun 20150.088770
Fri, 29 May 20150.088740
Thu, 28 May 20150.088970
Wed, 27 May 20150.088750
Tue, 26 May 20150.088620
Mon, 25 May 20150.088950
Fri, 22 May 20150.089250
Thu, 21 May 20150.089150
Wed, 20 May 20150.089170
Tue, 19 May 20150.089680
Mon, 18 May 20150.089090
Fri, 15 May 20150.089340
Thu, 14 May 20150.089260
Wed, 13 May 20150.089430
Tue, 12 May 20150.089360
Mon, 11 May 20150.090020
Thu, 7 May 20150.090010
Wed, 6 May 20150.090020
Tue, 5 May 20150.090690
Mon, 4 May 20150.090190
Thu, 30 Apr 20150.090580
Wed, 29 Apr 20150.090680
Tue, 28 Apr 20150.091160
Mon, 27 Apr 20150.091000
Fri, 24 Apr 20150.091060
Thu, 23 Apr 20150.090860
Wed, 22 Apr 20150.091480
Tue, 21 Apr 20150.092190
Mon, 20 Apr 20150.092050
Fri, 17 Apr 20150.091190
Thu, 16 Apr 20150.091340
Wed, 15 Apr 20150.092040
Tue, 14 Apr 20150.092180
Mon, 13 Apr 20150.092300
Fri, 10 Apr 20150.092080
Thu, 9 Apr 20150.092120
Wed, 8 Apr 20150.092300
Tue, 7 Apr 20150.091810
Fri, 3 Apr 20150.091700
Thu, 2 Apr 20150.092010
Wed, 1 Apr 20150.092270
Tue, 31 Mar 20150.091940
Mon, 30 Mar 20150.091710
Fri, 27 Mar 20150.091590
Thu, 26 Mar 20150.091390
Wed, 25 Mar 20150.091630
Tue, 24 Mar 20150.090620
Mon, 23 Mar 20150.089840
Fri, 20 Mar 20150.090430
Thu, 19 Mar 20150.090450
Wed, 18 Mar 20150.089880
Tue, 17 Mar 20150.089390
Mon, 16 Mar 20150.089910
Fri, 13 Mar 20150.089110
Thu, 12 Mar 20150.089940
Wed, 11 Mar 20150.089720
Tue, 10 Mar 20150.088650
Mon, 9 Mar 20150.089280
Fri, 6 Mar 20150.089870
Thu, 5 Mar 20150.089790
Wed, 4 Mar 20150.089630
Tue, 3 Mar 20150.089980
Mon, 2 Mar 20150.090550
Fri, 27 Feb 20150.090520
Thu, 26 Feb 20150.090850
Wed, 25 Feb 20150.089740
Tue, 24 Feb 20150.090110
Mon, 23 Feb 20150.089950
Fri, 20 Feb 20150.090000
Thu, 19 Feb 20150.089650
Wed, 18 Feb 20150.089630
Tue, 17 Feb 20150.089680
Mon, 16 Feb 20150.090060
Fri, 13 Feb 20150.090320
Thu, 12 Feb 20150.090000
Wed, 11 Feb 20150.089260
Tue, 10 Feb 20150.089670
Mon, 9 Feb 20150.090180
Fri, 6 Feb 20150.090430
Thu, 5 Feb 20150.090240
Wed, 4 Feb 20150.089910
Tue, 3 Feb 20150.089740
Mon, 2 Feb 20150.089370
Fri, 30 Jan 20150.089080
Thu, 29 Jan 20150.089100
Wed, 28 Jan 20150.089210
Tue, 27 Jan 20150.089270
Mon, 26 Jan 20150.089350
Fri, 23 Jan 20150.089530
Thu, 22 Jan 20150.088420
Wed, 21 Jan 20150.088600
Tue, 20 Jan 20150.087700
Mon, 19 Jan 20150.087480
Fri, 16 Jan 20150.086780
Thu, 15 Jan 20150.086350
Wed, 14 Jan 20150.088260
Tue, 13 Jan 20150.089260
Mon, 12 Jan 20150.088930
Fri, 9 Jan 20150.088410
Thu, 8 Jan 20150.087870
Wed, 7 Jan 20150.086940
Tue, 6 Jan 20150.086730
Mon, 5 Jan 20150.086940
Fri, 2 Jan 20150.086900

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"