1. Central bank exchange rates
  2. Czech National Bank
  3. HUF
  4. 2004

Czech National Bank HUF rates in 2004

Average 1 HUF = 0.12676 CZK

The mean of all 254 publications in 2004, ranging from 0.12053 to 0.13215 CZK.

0.120.1250.13Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 HUF in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20040.12394
Thu, 30 Dec 20040.12374
Wed, 29 Dec 20040.12405
Tue, 28 Dec 20040.12436
Mon, 27 Dec 20040.12435
Thu, 23 Dec 20040.12445
Wed, 22 Dec 20040.12444
Tue, 21 Dec 20040.12446
Mon, 20 Dec 20040.12436
Fri, 17 Dec 20040.12395
Thu, 16 Dec 20040.12463
Wed, 15 Dec 20040.12466
Tue, 14 Dec 20040.12418
Mon, 13 Dec 20040.12381
Fri, 10 Dec 20040.12456
Thu, 9 Dec 20040.12453
Wed, 8 Dec 20040.12563
Tue, 7 Dec 20040.12503
Mon, 6 Dec 20040.12545
Fri, 3 Dec 20040.12586
Thu, 2 Dec 20040.12640
Wed, 1 Dec 20040.12662
Tue, 30 Nov 20040.12611
Mon, 29 Nov 20040.12579
Fri, 26 Nov 20040.12632
Thu, 25 Nov 20040.12620
Wed, 24 Nov 20040.12662
Tue, 23 Nov 20040.12674
Mon, 22 Nov 20040.12632
Fri, 19 Nov 20040.12607
Thu, 18 Nov 20040.12713
Tue, 16 Nov 20040.12843
Mon, 15 Nov 20040.12897
Fri, 12 Nov 20040.12887
Thu, 11 Nov 20040.12878
Wed, 10 Nov 20040.12840
Tue, 9 Nov 20040.12803
Mon, 8 Nov 20040.12816
Fri, 5 Nov 20040.12799
Thu, 4 Nov 20040.12825
Wed, 3 Nov 20040.12792
Tue, 2 Nov 20040.12807
Mon, 1 Nov 20040.12813
Fri, 29 Oct 20040.12818
Wed, 27 Oct 20040.12761
Tue, 26 Oct 20040.12771
Mon, 25 Oct 20040.12774
Fri, 22 Oct 20040.12775
Thu, 21 Oct 20040.12767
Wed, 20 Oct 20040.12787
Tue, 19 Oct 20040.12751
Mon, 18 Oct 20040.12687
Fri, 15 Oct 20040.12705
Thu, 14 Oct 20040.12698
Wed, 13 Oct 20040.12733
Tue, 12 Oct 20040.12745
Mon, 11 Oct 20040.12782
Fri, 8 Oct 20040.12737
Thu, 7 Oct 20040.12745
Wed, 6 Oct 20040.12782
Tue, 5 Oct 20040.12809
Mon, 4 Oct 20040.12765
Fri, 1 Oct 20040.12837
Thu, 30 Sep 20040.12796
Wed, 29 Sep 20040.12808
Mon, 27 Sep 20040.12839
Fri, 24 Sep 20040.12818
Thu, 23 Sep 20040.12828
Wed, 22 Sep 20040.12789
Tue, 21 Sep 20040.12802
Mon, 20 Sep 20040.12694
Fri, 17 Sep 20040.12701
Thu, 16 Sep 20040.12711
Wed, 15 Sep 20040.12654
Tue, 14 Sep 20040.12692
Mon, 13 Sep 20040.12700
Fri, 10 Sep 20040.12660
Thu, 9 Sep 20040.12703
Wed, 8 Sep 20040.12771
Tue, 7 Sep 20040.12798
Mon, 6 Sep 20040.12793
Fri, 3 Sep 20040.12780
Thu, 2 Sep 20040.12783
Wed, 1 Sep 20040.12813
Tue, 31 Aug 20040.12789
Mon, 30 Aug 20040.12778
Fri, 27 Aug 20040.12782
Thu, 26 Aug 20040.12741
Wed, 25 Aug 20040.12713
Tue, 24 Aug 20040.12713
Mon, 23 Aug 20040.12610
Fri, 20 Aug 20040.12581
Thu, 19 Aug 20040.12686
Wed, 18 Aug 20040.12732
Tue, 17 Aug 20040.12732
Mon, 16 Aug 20040.12668
Fri, 13 Aug 20040.12666
Thu, 12 Aug 20040.12710
Wed, 11 Aug 20040.12715
Tue, 10 Aug 20040.12728
Mon, 9 Aug 20040.12777
Fri, 6 Aug 20040.12734
Thu, 5 Aug 20040.12739
Wed, 4 Aug 20040.12704
Tue, 3 Aug 20040.12660
Mon, 2 Aug 20040.12712
Fri, 30 Jul 20040.12765
Thu, 29 Jul 20040.12835
Wed, 28 Jul 20040.12764
Tue, 27 Jul 20040.12724
Mon, 26 Jul 20040.12676
Fri, 23 Jul 20040.12606
Thu, 22 Jul 20040.12577
Wed, 21 Jul 20040.12588
Tue, 20 Jul 20040.12547
Mon, 19 Jul 20040.12496
Fri, 16 Jul 20040.12533
Thu, 15 Jul 20040.12539
Wed, 14 Jul 20040.12605
Tue, 13 Jul 20040.12559
Mon, 12 Jul 20040.12518
Fri, 9 Jul 20040.12515
Thu, 8 Jul 20040.12542
Wed, 7 Jul 20040.12577
Fri, 2 Jul 20040.12675
Thu, 1 Jul 20040.12683
Wed, 30 Jun 20040.12623
Tue, 29 Jun 20040.12646
Mon, 28 Jun 20040.12558
Fri, 25 Jun 20040.12528
Thu, 24 Jun 20040.12481
Wed, 23 Jun 20040.12543
Tue, 22 Jun 20040.12503
Mon, 21 Jun 20040.12530
Fri, 18 Jun 20040.12472
Thu, 17 Jun 20040.12446
Wed, 16 Jun 20040.12586
Tue, 15 Jun 20040.12531
Mon, 14 Jun 20040.12419
Fri, 11 Jun 20040.12387
Thu, 10 Jun 20040.12376
Wed, 9 Jun 20040.12427
Tue, 8 Jun 20040.12441
Mon, 7 Jun 20040.12419
Fri, 4 Jun 20040.12422
Thu, 3 Jun 20040.12467
Wed, 2 Jun 20040.12508
Tue, 1 Jun 20040.12567
Mon, 31 May 20040.12580
Fri, 28 May 20040.12641
Thu, 27 May 20040.12688
Wed, 26 May 20040.12558
Tue, 25 May 20040.12548
Mon, 24 May 20040.12587
Fri, 21 May 20040.12566
Thu, 20 May 20040.12626
Wed, 19 May 20040.12614
Tue, 18 May 20040.12579
Mon, 17 May 20040.12559
Fri, 14 May 20040.12464
Thu, 13 May 20040.12463
Wed, 12 May 20040.12615
Tue, 11 May 20040.12653
Mon, 10 May 20040.12574
Fri, 7 May 20040.12772
Thu, 6 May 20040.12798
Wed, 5 May 20040.12830
Tue, 4 May 20040.12861
Mon, 3 May 20040.12935
Fri, 30 Apr 20040.12955
Thu, 29 Apr 20040.12889
Wed, 28 Apr 20040.12977
Tue, 27 Apr 20040.12965
Mon, 26 Apr 20040.12949
Fri, 23 Apr 20040.12916
Thu, 22 Apr 20040.12899
Wed, 21 Apr 20040.13008
Tue, 20 Apr 20040.13003
Mon, 19 Apr 20040.12935
Fri, 16 Apr 20040.12840
Thu, 15 Apr 20040.12664
Wed, 14 Apr 20040.12855
Tue, 13 Apr 20040.12920
Fri, 9 Apr 20040.13071
Thu, 8 Apr 20040.13097
Wed, 7 Apr 20040.13215
Tue, 6 Apr 20040.13188
Mon, 5 Apr 20040.13181
Fri, 2 Apr 20040.13134
Thu, 1 Apr 20040.13171
Wed, 31 Mar 20040.13175
Tue, 30 Mar 20040.13204
Mon, 29 Mar 20040.13095
Fri, 26 Mar 20040.13033
Thu, 25 Mar 20040.12992
Wed, 24 Mar 20040.13031
Tue, 23 Mar 20040.13152
Mon, 22 Mar 20040.13092
Fri, 19 Mar 20040.13093
Thu, 18 Mar 20040.13024
Wed, 17 Mar 20040.13017
Tue, 16 Mar 20040.13018
Mon, 15 Mar 20040.13064
Fri, 12 Mar 20040.13023
Thu, 11 Mar 20040.13122
Wed, 10 Mar 20040.13089
Tue, 9 Mar 20040.13020
Mon, 8 Mar 20040.13015
Fri, 5 Mar 20040.12925
Thu, 4 Mar 20040.12988
Wed, 3 Mar 20040.12844
Tue, 2 Mar 20040.12755
Mon, 1 Mar 20040.12669
Fri, 27 Feb 20040.12623
Thu, 26 Feb 20040.12534
Wed, 25 Feb 20040.12565
Tue, 24 Feb 20040.12608
Mon, 23 Feb 20040.12494
Fri, 20 Feb 20040.12472
Thu, 19 Feb 20040.12544
Wed, 18 Feb 20040.12453
Tue, 17 Feb 20040.12403
Mon, 16 Feb 20040.12334
Fri, 13 Feb 20040.12384
Thu, 12 Feb 20040.12448
Wed, 11 Feb 20040.12421
Tue, 10 Feb 20040.12535
Mon, 9 Feb 20040.12441
Fri, 6 Feb 20040.12373
Thu, 5 Feb 20040.12486
Wed, 4 Feb 20040.12549
Tue, 3 Feb 20040.12514
Mon, 2 Feb 20040.12586
Fri, 30 Jan 20040.12581
Thu, 29 Jan 20040.12618
Wed, 28 Jan 20040.12559
Tue, 27 Jan 20040.12533
Mon, 26 Jan 20040.12568
Fri, 23 Jan 20040.12549
Thu, 22 Jan 20040.12505
Wed, 21 Jan 20040.12424
Tue, 20 Jan 20040.12459
Mon, 19 Jan 20040.12399
Fri, 16 Jan 20040.12248
Thu, 15 Jan 20040.12185
Wed, 14 Jan 20040.12253
Tue, 13 Jan 20040.12137
Mon, 12 Jan 20040.12053
Fri, 9 Jan 20040.12122
Thu, 8 Jan 20040.12273
Wed, 7 Jan 20040.12324
Tue, 6 Jan 20040.12436
Mon, 5 Jan 20040.12380
Fri, 2 Jan 20040.12370

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"