1. Central bank exchange rates
  2. Czech National Bank
  3. HUF
  4. 2022

Czech National Bank HUF rates in 2022

Average 1 HUF = 0.063010 CZK

The mean of all 252 publications in 2022, ranging from 0.057050 to 0.069070 CZK.

0.060.0650.07Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HUF in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.060150
Thu, 29 Dec 20220.060530
Wed, 28 Dec 20220.060150
Tue, 27 Dec 20220.060420
Fri, 23 Dec 20220.060490
Thu, 22 Dec 20220.060210
Wed, 21 Dec 20220.060100
Tue, 20 Dec 20220.059870
Mon, 19 Dec 20220.060100
Fri, 16 Dec 20220.059580
Thu, 15 Dec 20220.059720
Wed, 14 Dec 20220.059700
Tue, 13 Dec 20220.059280
Mon, 12 Dec 20220.058330
Fri, 9 Dec 20220.058190
Thu, 8 Dec 20220.058250
Wed, 7 Dec 20220.059220
Tue, 6 Dec 20220.058580
Mon, 5 Dec 20220.059080
Fri, 2 Dec 20220.059440
Thu, 1 Dec 20220.058910
Wed, 30 Nov 20220.059610
Tue, 29 Nov 20220.059870
Mon, 28 Nov 20220.059550
Fri, 25 Nov 20220.059230
Thu, 24 Nov 20220.059030
Wed, 23 Nov 20220.060010
Tue, 22 Nov 20220.059660
Mon, 21 Nov 20220.059500
Fri, 18 Nov 20220.059770
Wed, 16 Nov 20220.059660
Tue, 15 Nov 20220.059980
Mon, 14 Nov 20220.059650
Fri, 11 Nov 20220.060390
Thu, 10 Nov 20220.060780
Wed, 9 Nov 20220.060300
Tue, 8 Nov 20220.060710
Mon, 7 Nov 20220.060600
Fri, 4 Nov 20220.060880
Thu, 3 Nov 20220.060160
Wed, 2 Nov 20220.060210
Tue, 1 Nov 20220.060180
Mon, 31 Oct 20220.059770
Thu, 27 Oct 20220.059510
Wed, 26 Oct 20220.060100
Tue, 25 Oct 20220.059160
Mon, 24 Oct 20220.059430
Fri, 21 Oct 20220.059280
Thu, 20 Oct 20220.059630
Wed, 19 Oct 20220.059360
Tue, 18 Oct 20220.059540
Mon, 17 Oct 20220.058740
Fri, 14 Oct 20220.058780
Thu, 13 Oct 20220.057050
Wed, 12 Oct 20220.057160
Tue, 11 Oct 20220.057220
Mon, 10 Oct 20220.057310
Fri, 7 Oct 20220.057850
Thu, 6 Oct 20220.057940
Wed, 5 Oct 20220.057890
Tue, 4 Oct 20220.058770
Mon, 3 Oct 20220.057740
Fri, 30 Sep 20220.058150
Thu, 29 Sep 20220.058510
Tue, 27 Sep 20220.060640
Mon, 26 Sep 20220.060250
Fri, 23 Sep 20220.060720
Thu, 22 Sep 20220.060840
Wed, 21 Sep 20220.060820
Tue, 20 Sep 20220.061610
Mon, 19 Sep 20220.061110
Fri, 16 Sep 20220.060630
Thu, 15 Sep 20220.060210
Wed, 14 Sep 20220.060880
Tue, 13 Sep 20220.061860
Mon, 12 Sep 20220.062050
Fri, 9 Sep 20220.061910
Thu, 8 Sep 20220.062060
Wed, 7 Sep 20220.061300
Tue, 6 Sep 20220.060970
Mon, 5 Sep 20220.060970
Fri, 2 Sep 20220.061490
Thu, 1 Sep 20220.061300
Wed, 31 Aug 20220.060900
Tue, 30 Aug 20220.060490
Mon, 29 Aug 20220.059970
Fri, 26 Aug 20220.060010
Thu, 25 Aug 20220.060260
Wed, 24 Aug 20220.059950
Tue, 23 Aug 20220.060040
Mon, 22 Aug 20220.060420
Fri, 19 Aug 20220.060460
Thu, 18 Aug 20220.060730
Wed, 17 Aug 20220.060760
Tue, 16 Aug 20220.060420
Mon, 15 Aug 20220.061360
Fri, 12 Aug 20220.062160
Thu, 11 Aug 20220.061780
Wed, 10 Aug 20220.061320
Tue, 9 Aug 20220.061740
Mon, 8 Aug 20220.062190
Fri, 5 Aug 20220.062410
Thu, 4 Aug 20220.062290
Wed, 3 Aug 20220.062400
Tue, 2 Aug 20220.062110
Mon, 1 Aug 20220.061360
Fri, 29 Jul 20220.060800
Thu, 28 Jul 20220.060490
Wed, 27 Jul 20220.060720
Tue, 26 Jul 20220.061300
Mon, 25 Jul 20220.061900
Fri, 22 Jul 20220.061540
Thu, 21 Jul 20220.061240
Wed, 20 Jul 20220.061300
Tue, 19 Jul 20220.061790
Mon, 18 Jul 20220.060950
Fri, 15 Jul 20220.060890
Thu, 14 Jul 20220.059730
Wed, 13 Jul 20220.059600
Tue, 12 Jul 20220.059950
Mon, 11 Jul 20220.060230
Fri, 8 Jul 20220.061180
Thu, 7 Jul 20220.060450
Mon, 4 Jul 20220.061600
Fri, 1 Jul 20220.061720
Thu, 30 Jun 20220.062320
Wed, 29 Jun 20220.062760
Tue, 28 Jun 20220.062010
Mon, 27 Jun 20220.061400
Fri, 24 Jun 20220.061630
Thu, 23 Jun 20220.061950
Wed, 22 Jun 20220.062400
Tue, 21 Jun 20220.062270
Mon, 20 Jun 20220.062160
Fri, 17 Jun 20220.061780
Thu, 16 Jun 20220.062130
Wed, 15 Jun 20220.062070
Tue, 14 Jun 20220.062080
Mon, 13 Jun 20220.061910
Fri, 10 Jun 20220.061990
Thu, 9 Jun 20220.062270
Wed, 8 Jun 20220.062970
Tue, 7 Jun 20220.063560
Mon, 6 Jun 20220.063690
Fri, 3 Jun 20220.062570
Thu, 2 Jun 20220.062550
Wed, 1 Jun 20220.062640
Tue, 31 May 20220.062360
Mon, 30 May 20220.063020
Fri, 27 May 20220.062870
Thu, 26 May 20220.062960
Wed, 25 May 20220.063430
Tue, 24 May 20220.064330
Mon, 23 May 20220.064400
Fri, 20 May 20220.064400
Thu, 19 May 20220.064000
Wed, 18 May 20220.064370
Tue, 17 May 20220.063930
Mon, 16 May 20220.064030
Fri, 13 May 20220.064250
Thu, 12 May 20220.065210
Wed, 11 May 20220.066910
Tue, 10 May 20220.065790
Mon, 9 May 20220.065370
Fri, 6 May 20220.064670
Thu, 5 May 20220.064980
Wed, 4 May 20220.065280
Tue, 3 May 20220.064520
Mon, 2 May 20220.065170
Fri, 29 Apr 20220.064960
Thu, 28 Apr 20220.065070
Wed, 27 Apr 20220.064650
Tue, 26 Apr 20220.065240
Mon, 25 Apr 20220.065280
Fri, 22 Apr 20220.065670
Thu, 21 Apr 20220.065790
Wed, 20 Apr 20220.065720
Tue, 19 Apr 20220.065290
Thu, 14 Apr 20220.064860
Wed, 13 Apr 20220.064610
Tue, 12 Apr 20220.064720
Mon, 11 Apr 20220.064570
Fri, 8 Apr 20220.065180
Thu, 7 Apr 20220.064640
Wed, 6 Apr 20220.064700
Tue, 5 Apr 20220.065610
Mon, 4 Apr 20220.065870
Fri, 1 Apr 20220.066220
Thu, 31 Mar 20220.065960
Wed, 30 Mar 20220.066440
Tue, 29 Mar 20220.066200
Mon, 28 Mar 20220.065890
Fri, 25 Mar 20220.065930
Thu, 24 Mar 20220.066020
Wed, 23 Mar 20220.066100
Tue, 22 Mar 20220.066500
Mon, 21 Mar 20220.065920
Fri, 18 Mar 20220.066180
Thu, 17 Mar 20220.066590
Wed, 16 Mar 20220.066530
Tue, 15 Mar 20220.066930
Mon, 14 Mar 20220.066570
Fri, 11 Mar 20220.066180
Thu, 10 Mar 20220.066330
Wed, 9 Mar 20220.066800
Tue, 8 Mar 20220.066020
Mon, 7 Mar 20220.065060
Fri, 4 Mar 20220.066560
Thu, 3 Mar 20220.067760
Wed, 2 Mar 20220.067680
Tue, 1 Mar 20220.067070
Mon, 28 Feb 20220.067620
Fri, 25 Feb 20220.067490
Thu, 24 Feb 20220.068000
Wed, 23 Feb 20220.068510
Tue, 22 Feb 20220.068840
Mon, 21 Feb 20220.068110
Fri, 18 Feb 20220.068250
Thu, 17 Feb 20220.068470
Wed, 16 Feb 20220.068510
Tue, 15 Feb 20220.068730
Mon, 14 Feb 20220.068670
Fri, 11 Feb 20220.069070
Thu, 10 Feb 20220.068780
Wed, 9 Feb 20220.068820
Tue, 8 Feb 20220.068710
Mon, 7 Feb 20220.068580
Fri, 4 Feb 20220.069030
Thu, 3 Feb 20220.068290
Wed, 2 Feb 20220.068560
Tue, 1 Feb 20220.068280
Mon, 31 Jan 20220.068220
Fri, 28 Jan 20220.068150
Thu, 27 Jan 20220.068220
Wed, 26 Jan 20220.068170
Tue, 25 Jan 20220.068130
Mon, 24 Jan 20220.068150
Fri, 21 Jan 20220.067960
Thu, 20 Jan 20220.068180
Wed, 19 Jan 20220.068310
Tue, 18 Jan 20220.068430
Mon, 17 Jan 20220.068720
Fri, 14 Jan 20220.068780
Thu, 13 Jan 20220.068850
Wed, 12 Jan 20220.068580
Tue, 11 Jan 20220.068300
Mon, 10 Jan 20220.067960
Fri, 7 Jan 20220.068130
Thu, 6 Jan 20220.068170
Wed, 5 Jan 20220.067880
Tue, 4 Jan 20220.067790
Mon, 3 Jan 20220.067510

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"