Czech National Bank HUF rates in 2003

Average 1 HUF = 0.12571 CZK

The mean of all 252 publications in 2003, ranging from 0.11804 to 0.13606 CZK.

Every rate of 2003

1 HUF in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.12345
Tue, 30 Dec 2003	0.12442
Mon, 29 Dec 2003	0.12468
Tue, 23 Dec 2003	0.12385
Mon, 22 Dec 2003	0.12349
Fri, 19 Dec 2003	0.12381
Thu, 18 Dec 2003	0.12255
Wed, 17 Dec 2003	0.12263
Tue, 16 Dec 2003	0.12204
Mon, 15 Dec 2003	0.12170
Fri, 12 Dec 2003	0.12193
Thu, 11 Dec 2003	0.12219
Wed, 10 Dec 2003	0.12178
Tue, 9 Dec 2003	0.12027
Mon, 8 Dec 2003	0.12028
Fri, 5 Dec 2003	0.12140
Thu, 4 Dec 2003	0.11946
Wed, 3 Dec 2003	0.11887
Tue, 2 Dec 2003	0.11856
Mon, 1 Dec 2003	0.12191
Fri, 28 Nov 2003	0.12125
Thu, 27 Nov 2003	0.12119
Wed, 26 Nov 2003	0.12205
Tue, 25 Nov 2003	0.12163
Mon, 24 Nov 2003	0.12327
Fri, 21 Nov 2003	0.12371
Thu, 20 Nov 2003	0.12347
Wed, 19 Nov 2003	0.12326
Tue, 18 Nov 2003	0.12479
Fri, 14 Nov 2003	0.12427
Thu, 13 Nov 2003	0.12400
Wed, 12 Nov 2003	0.12320
Tue, 11 Nov 2003	0.12418
Mon, 10 Nov 2003	0.12449
Fri, 7 Nov 2003	0.12379
Thu, 6 Nov 2003	0.12404
Wed, 5 Nov 2003	0.12416
Tue, 4 Nov 2003	0.12307
Mon, 3 Nov 2003	0.12181
Fri, 31 Oct 2003	0.12354
Thu, 30 Oct 2003	0.12513
Wed, 29 Oct 2003	0.12555
Mon, 27 Oct 2003	0.12452
Fri, 24 Oct 2003	0.12448
Thu, 23 Oct 2003	0.12432
Wed, 22 Oct 2003	0.12471
Tue, 21 Oct 2003	0.12408
Mon, 20 Oct 2003	0.12394
Fri, 17 Oct 2003	0.12402
Thu, 16 Oct 2003	0.12449
Wed, 15 Oct 2003	0.12492
Tue, 14 Oct 2003	0.12566
Mon, 13 Oct 2003	0.12480
Fri, 10 Oct 2003	0.12614
Thu, 9 Oct 2003	0.12659
Wed, 8 Oct 2003	0.12585
Tue, 7 Oct 2003	0.12569
Mon, 6 Oct 2003	0.12565
Fri, 3 Oct 2003	0.12588
Thu, 2 Oct 2003	0.12595
Wed, 1 Oct 2003	0.12555
Tue, 30 Sep 2003	0.12491
Mon, 29 Sep 2003	0.12505
Fri, 26 Sep 2003	0.12458
Thu, 25 Sep 2003	0.12537
Wed, 24 Sep 2003	0.12532
Tue, 23 Sep 2003	0.12515
Mon, 22 Sep 2003	0.12547
Fri, 19 Sep 2003	0.12584
Thu, 18 Sep 2003	0.12707
Wed, 17 Sep 2003	0.12836
Tue, 16 Sep 2003	0.12847
Mon, 15 Sep 2003	0.12839
Fri, 12 Sep 2003	0.12759
Thu, 11 Sep 2003	0.12811
Wed, 10 Sep 2003	0.12814
Tue, 9 Sep 2003	0.12798
Mon, 8 Sep 2003	0.12853
Fri, 5 Sep 2003	0.12768
Thu, 4 Sep 2003	0.12680
Wed, 3 Sep 2003	0.12610
Tue, 2 Sep 2003	0.12592
Mon, 1 Sep 2003	0.12616
Fri, 29 Aug 2003	0.12608
Thu, 28 Aug 2003	0.12683
Wed, 27 Aug 2003	0.12644
Tue, 26 Aug 2003	0.12614
Mon, 25 Aug 2003	0.12657
Fri, 22 Aug 2003	0.12568
Thu, 21 Aug 2003	0.12571
Wed, 20 Aug 2003	0.12487
Tue, 19 Aug 2003	0.12450
Mon, 18 Aug 2003	0.12335
Fri, 15 Aug 2003	0.12341
Thu, 14 Aug 2003	0.12348
Wed, 13 Aug 2003	0.12406
Tue, 12 Aug 2003	0.12453
Mon, 11 Aug 2003	0.12433
Fri, 8 Aug 2003	0.12355
Thu, 7 Aug 2003	0.12271
Wed, 6 Aug 2003	0.12267
Tue, 5 Aug 2003	0.12278
Mon, 4 Aug 2003	0.12272
Fri, 1 Aug 2003	0.12225
Thu, 31 Jul 2003	0.12212
Wed, 30 Jul 2003	0.12136
Tue, 29 Jul 2003	0.12169
Mon, 28 Jul 2003	0.12126
Fri, 25 Jul 2003	0.12167
Thu, 24 Jul 2003	0.12079
Wed, 23 Jul 2003	0.12020
Tue, 22 Jul 2003	0.12080
Mon, 21 Jul 2003	0.12123
Fri, 18 Jul 2003	0.11999
Thu, 17 Jul 2003	0.12073
Wed, 16 Jul 2003	0.12167
Tue, 15 Jul 2003	0.12208
Mon, 14 Jul 2003	0.12196
Fri, 11 Jul 2003	0.12097
Thu, 10 Jul 2003	0.12088
Wed, 9 Jul 2003	0.12050
Tue, 8 Jul 2003	0.12059
Mon, 7 Jul 2003	0.12026
Fri, 4 Jul 2003	0.11988
Thu, 3 Jul 2003	0.12041
Wed, 2 Jul 2003	0.12002
Tue, 1 Jul 2003	0.11929
Mon, 30 Jun 2003	0.11830
Fri, 27 Jun 2003	0.11845
Thu, 26 Jun 2003	0.11957
Wed, 25 Jun 2003	0.12075
Tue, 24 Jun 2003	0.12103
Mon, 23 Jun 2003	0.12095
Fri, 20 Jun 2003	0.12013
Thu, 19 Jun 2003	0.11824
Wed, 18 Jun 2003	0.11804
Tue, 17 Jun 2003	0.11966
Mon, 16 Jun 2003	0.11997
Fri, 13 Jun 2003	0.12029
Thu, 12 Jun 2003	0.12105
Wed, 11 Jun 2003	0.12151
Tue, 10 Jun 2003	0.12065
Mon, 9 Jun 2003	0.12064
Fri, 6 Jun 2003	0.12027
Thu, 5 Jun 2003	0.11923
Wed, 4 Jun 2003	0.11970
Tue, 3 Jun 2003	0.12341
Mon, 2 Jun 2003	0.12434
Fri, 30 May 2003	0.12545
Thu, 29 May 2003	0.12559
Wed, 28 May 2003	0.12719
Tue, 27 May 2003	0.12780
Mon, 26 May 2003	0.12761
Fri, 23 May 2003	0.12755
Thu, 22 May 2003	0.12759
Wed, 21 May 2003	0.12788
Tue, 20 May 2003	0.12844
Mon, 19 May 2003	0.12795
Fri, 16 May 2003	0.12766
Thu, 15 May 2003	0.12825
Wed, 14 May 2003	0.12878
Tue, 13 May 2003	0.12869
Mon, 12 May 2003	0.12834
Fri, 9 May 2003	0.12843
Wed, 7 May 2003	0.12819
Tue, 6 May 2003	0.12770
Mon, 5 May 2003	0.12768
Fri, 2 May 2003	0.12753
Wed, 30 Apr 2003	0.12799
Tue, 29 Apr 2003	0.12803
Mon, 28 Apr 2003	0.12859
Fri, 25 Apr 2003	0.12841
Thu, 24 Apr 2003	0.12903
Wed, 23 Apr 2003	0.12892
Tue, 22 Apr 2003	0.12868
Fri, 18 Apr 2003	0.12906
Thu, 17 Apr 2003	0.12862
Wed, 16 Apr 2003	0.12861
Tue, 15 Apr 2003	0.12865
Mon, 14 Apr 2003	0.12863
Fri, 11 Apr 2003	0.12869
Thu, 10 Apr 2003	0.12883
Wed, 9 Apr 2003	0.12830
Tue, 8 Apr 2003	0.12882
Mon, 7 Apr 2003	0.12897
Fri, 4 Apr 2003	0.12943
Thu, 3 Apr 2003	0.12934
Wed, 2 Apr 2003	0.12953
Tue, 1 Apr 2003	0.12890
Mon, 31 Mar 2003	0.12958
Fri, 28 Mar 2003	0.12895
Thu, 27 Mar 2003	0.12915
Wed, 26 Mar 2003	0.12920
Tue, 25 Mar 2003	0.12904
Mon, 24 Mar 2003	0.12866
Fri, 21 Mar 2003	0.12854
Thu, 20 Mar 2003	0.12886
Wed, 19 Mar 2003	0.12878
Tue, 18 Mar 2003	0.12876
Mon, 17 Mar 2003	0.12947
Fri, 14 Mar 2003	0.12925
Thu, 13 Mar 2003	0.12889
Wed, 12 Mar 2003	0.12917
Tue, 11 Mar 2003	0.12945
Mon, 10 Mar 2003	0.12953
Fri, 7 Mar 2003	0.12992
Thu, 6 Mar 2003	0.12999
Wed, 5 Mar 2003	0.12989
Tue, 4 Mar 2003	0.13003
Mon, 3 Mar 2003	0.13016
Fri, 28 Feb 2003	0.13041
Thu, 27 Feb 2003	0.13019
Wed, 26 Feb 2003	0.12945
Tue, 25 Feb 2003	0.12911
Mon, 24 Feb 2003	0.12928
Fri, 21 Feb 2003	0.12881
Thu, 20 Feb 2003	0.12839
Wed, 19 Feb 2003	0.12832
Tue, 18 Feb 2003	0.12837
Mon, 17 Feb 2003	0.12821
Fri, 14 Feb 2003	0.12788
Thu, 13 Feb 2003	0.12885
Wed, 12 Feb 2003	0.12968
Tue, 11 Feb 2003	0.12969
Mon, 10 Feb 2003	0.12904
Fri, 7 Feb 2003	0.12872
Thu, 6 Feb 2003	0.12888
Wed, 5 Feb 2003	0.12966
Tue, 4 Feb 2003	0.12960
Mon, 3 Feb 2003	0.12957
Fri, 31 Jan 2003	0.12925
Thu, 30 Jan 2003	0.12911
Wed, 29 Jan 2003	0.12894
Tue, 28 Jan 2003	0.12911
Mon, 27 Jan 2003	0.12812
Fri, 24 Jan 2003	0.12717
Thu, 23 Jan 2003	0.12654
Wed, 22 Jan 2003	0.12710
Tue, 21 Jan 2003	0.12633
Mon, 20 Jan 2003	0.12797
Fri, 17 Jan 2003	0.12802
Thu, 16 Jan 2003	0.13392
Wed, 15 Jan 2003	0.13606
Tue, 14 Jan 2003	0.13528
Mon, 13 Jan 2003	0.13547
Fri, 10 Jan 2003	0.13507
Thu, 9 Jan 2003	0.13416
Wed, 8 Jan 2003	0.13352
Tue, 7 Jan 2003	0.13304
Mon, 6 Jan 2003	0.13299
Fri, 3 Jan 2003	0.13306
Thu, 2 Jan 2003	0.13404

Monthly averages

January		0.13110
February		0.12911
March		0.12930
April		0.12876
May		0.12771
June		0.12029
July		0.12088
August		0.12441
September		0.12668
October		0.12507
November		0.12324
December		0.12196

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"