1. Central bank exchange rates
  2. Czech National Bank
  3. HUF
  4. 2014

Czech National Bank HUF rates in 2014

Average 1 HUF = 0.089207 CZK

The mean of all 252 publications in 2014, ranging from 0.086980 to 0.092230 CZK.

0.0880.090.092Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HUF in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.087890
Tue, 30 Dec 20140.088040
Mon, 29 Dec 20140.088090
Tue, 23 Dec 20140.088120
Mon, 22 Dec 20140.087580
Fri, 19 Dec 20140.087340
Thu, 18 Dec 20140.087730
Wed, 17 Dec 20140.087810
Tue, 16 Dec 20140.088340
Mon, 15 Dec 20140.089380
Fri, 12 Dec 20140.089320
Thu, 11 Dec 20140.089670
Wed, 10 Dec 20140.089910
Tue, 9 Dec 20140.090300
Mon, 8 Dec 20140.090070
Fri, 5 Dec 20140.089970
Thu, 4 Dec 20140.090000
Wed, 3 Dec 20140.090070
Tue, 2 Dec 20140.089910
Mon, 1 Dec 20140.090130
Fri, 28 Nov 20140.090130
Thu, 27 Nov 20140.089900
Wed, 26 Nov 20140.089950
Tue, 25 Nov 20140.090200
Mon, 24 Nov 20140.090530
Fri, 21 Nov 20140.090820
Thu, 20 Nov 20140.090770
Wed, 19 Nov 20140.090810
Tue, 18 Nov 20140.090570
Fri, 14 Nov 20140.090350
Thu, 13 Nov 20140.090250
Wed, 12 Nov 20140.089770
Tue, 11 Nov 20140.089700
Mon, 10 Nov 20140.089840
Fri, 7 Nov 20140.089420
Thu, 6 Nov 20140.089620
Wed, 5 Nov 20140.090020
Tue, 4 Nov 20140.089910
Mon, 3 Nov 20140.090040
Fri, 31 Oct 20140.090070
Thu, 30 Oct 20140.089780
Wed, 29 Oct 20140.089900
Mon, 27 Oct 20140.089750
Fri, 24 Oct 20140.089730
Thu, 23 Oct 20140.090020
Wed, 22 Oct 20140.090440
Tue, 21 Oct 20140.090120
Mon, 20 Oct 20140.089970
Fri, 17 Oct 20140.089430
Thu, 16 Oct 20140.089170
Wed, 15 Oct 20140.089880
Tue, 14 Oct 20140.089810
Mon, 13 Oct 20140.090160
Fri, 10 Oct 20140.089620
Thu, 9 Oct 20140.089700
Wed, 8 Oct 20140.089250
Tue, 7 Oct 20140.089210
Mon, 6 Oct 20140.089150
Fri, 3 Oct 20140.088910
Thu, 2 Oct 20140.088770
Wed, 1 Oct 20140.088590
Tue, 30 Sep 20140.088560
Mon, 29 Sep 20140.088200
Fri, 26 Sep 20140.088390
Thu, 25 Sep 20140.088760
Wed, 24 Sep 20140.088650
Tue, 23 Sep 20140.088460
Mon, 22 Sep 20140.088310
Fri, 19 Sep 20140.088720
Thu, 18 Sep 20140.088130
Wed, 17 Sep 20140.087810
Tue, 16 Sep 20140.087660
Mon, 15 Sep 20140.087700
Fri, 12 Sep 20140.087650
Thu, 11 Sep 20140.087790
Wed, 10 Sep 20140.087720
Tue, 9 Sep 20140.087330
Mon, 8 Sep 20140.088050
Fri, 5 Sep 20140.087840
Thu, 4 Sep 20140.088540
Wed, 3 Sep 20140.088070
Tue, 2 Sep 20140.088020
Mon, 1 Sep 20140.088280
Fri, 29 Aug 20140.088010
Thu, 28 Aug 20140.088480
Wed, 27 Aug 20140.088760
Tue, 26 Aug 20140.088870
Mon, 25 Aug 20140.088950
Fri, 22 Aug 20140.088790
Thu, 21 Aug 20140.088550
Wed, 20 Aug 20140.089180
Tue, 19 Aug 20140.089320
Mon, 18 Aug 20140.088900
Fri, 15 Aug 20140.089120
Thu, 14 Aug 20140.089040
Wed, 13 Aug 20140.088650
Tue, 12 Aug 20140.088560
Mon, 11 Aug 20140.088790
Fri, 8 Aug 20140.088730
Thu, 7 Aug 20140.088170
Wed, 6 Aug 20140.088070
Tue, 5 Aug 20140.087890
Mon, 4 Aug 20140.088170
Fri, 1 Aug 20140.087880
Thu, 31 Jul 20140.088110
Wed, 30 Jul 20140.088400
Tue, 29 Jul 20140.088610
Mon, 28 Jul 20140.089150
Fri, 25 Jul 20140.089200
Thu, 24 Jul 20140.089300
Wed, 23 Jul 20140.089400
Tue, 22 Jul 20140.088770
Mon, 21 Jul 20140.088730
Fri, 18 Jul 20140.088470
Thu, 17 Jul 20140.088390
Wed, 16 Jul 20140.088780
Tue, 15 Jul 20140.088710
Mon, 14 Jul 20140.088610
Fri, 11 Jul 20140.088480
Thu, 10 Jul 20140.088400
Wed, 9 Jul 20140.088750
Tue, 8 Jul 20140.088840
Mon, 7 Jul 20140.088340
Fri, 4 Jul 20140.088480
Thu, 3 Jul 20140.088110
Wed, 2 Jul 20140.088180
Tue, 1 Jul 20140.088370
Mon, 30 Jun 20140.088760
Fri, 27 Jun 20140.088990
Thu, 26 Jun 20140.089160
Wed, 25 Jun 20140.089290
Tue, 24 Jun 20140.089770
Mon, 23 Jun 20140.089940
Fri, 20 Jun 20140.089720
Thu, 19 Jun 20140.089860
Wed, 18 Jun 20140.089420
Tue, 17 Jun 20140.089290
Mon, 16 Jun 20140.089240
Fri, 13 Jun 20140.089490
Thu, 12 Jun 20140.089650
Wed, 11 Jun 20140.089780
Tue, 10 Jun 20140.090260
Mon, 9 Jun 20140.090500
Fri, 6 Jun 20140.090490
Thu, 5 Jun 20140.090370
Wed, 4 Jun 20140.089930
Tue, 3 Jun 20140.090090
Mon, 2 Jun 20140.090760
Fri, 30 May 20140.090700
Thu, 29 May 20140.090730
Wed, 28 May 20140.090290
Tue, 27 May 20140.090350
Mon, 26 May 20140.090580
Fri, 23 May 20140.090410
Thu, 22 May 20140.090250
Wed, 21 May 20140.090210
Tue, 20 May 20140.090000
Mon, 19 May 20140.089970
Fri, 16 May 20140.089720
Thu, 15 May 20140.090300
Wed, 14 May 20140.090160
Tue, 13 May 20140.090350
Mon, 12 May 20140.090200
Fri, 9 May 20140.090100
Wed, 7 May 20140.089640
Tue, 6 May 20140.089360
Mon, 5 May 20140.089060
Fri, 2 May 20140.089380
Wed, 30 Apr 20140.089230
Tue, 29 Apr 20140.088760
Mon, 28 Apr 20140.088670
Fri, 25 Apr 20140.088700
Thu, 24 Apr 20140.089180
Wed, 23 Apr 20140.089210
Tue, 22 Apr 20140.089510
Fri, 18 Apr 20140.089480
Thu, 17 Apr 20140.089360
Wed, 16 Apr 20140.089070
Tue, 15 Apr 20140.089360
Mon, 14 Apr 20140.089330
Fri, 11 Apr 20140.089420
Thu, 10 Apr 20140.089890
Wed, 9 Apr 20140.089770
Tue, 8 Apr 20140.089800
Mon, 7 Apr 20140.089360
Fri, 4 Apr 20140.089490
Thu, 3 Apr 20140.089300
Wed, 2 Apr 20140.089370
Tue, 1 Apr 20140.089200
Mon, 31 Mar 20140.089330
Fri, 28 Mar 20140.088770
Thu, 27 Mar 20140.087930
Wed, 26 Mar 20140.087910
Tue, 25 Mar 20140.087840
Mon, 24 Mar 20140.087620
Fri, 21 Mar 20140.087850
Thu, 20 Mar 20140.088050
Wed, 19 Mar 20140.088640
Tue, 18 Mar 20140.088020
Mon, 17 Mar 20140.087760
Fri, 14 Mar 20140.086980
Thu, 13 Mar 20140.087720
Wed, 12 Mar 20140.087320
Tue, 11 Mar 20140.087490
Mon, 10 Mar 20140.087530
Fri, 7 Mar 20140.088190
Thu, 6 Mar 20140.088280
Wed, 5 Mar 20140.088340
Tue, 4 Mar 20140.087960
Mon, 3 Mar 20140.087480
Fri, 28 Feb 20140.088040
Thu, 27 Feb 20140.087970
Wed, 26 Feb 20140.088060
Tue, 25 Feb 20140.088470
Mon, 24 Feb 20140.088230
Fri, 21 Feb 20140.088010
Thu, 20 Feb 20140.087330
Wed, 19 Feb 20140.087500
Tue, 18 Feb 20140.088290
Mon, 17 Feb 20140.088750
Fri, 14 Feb 20140.088790
Thu, 13 Feb 20140.088300
Wed, 12 Feb 20140.089200
Tue, 11 Feb 20140.088810
Mon, 10 Feb 20140.088600
Fri, 7 Feb 20140.089050
Thu, 6 Feb 20140.089540
Wed, 5 Feb 20140.089600
Tue, 4 Feb 20140.089010
Mon, 3 Feb 20140.088330
Fri, 31 Jan 20140.087860
Thu, 30 Jan 20140.088710
Wed, 29 Jan 20140.089600
Tue, 28 Jan 20140.090220
Mon, 27 Jan 20140.090080
Fri, 24 Jan 20140.090060
Thu, 23 Jan 20140.090540
Wed, 22 Jan 20140.091140
Tue, 21 Jan 20140.091020
Mon, 20 Jan 20140.091230
Fri, 17 Jan 20140.091320
Thu, 16 Jan 20140.091510
Wed, 15 Jan 20140.091360
Tue, 14 Jan 20140.091410
Mon, 13 Jan 20140.091710
Fri, 10 Jan 20140.091530
Thu, 9 Jan 20140.091640
Wed, 8 Jan 20140.091350
Tue, 7 Jan 20140.091320
Mon, 6 Jan 20140.091670
Fri, 3 Jan 20140.092230
Thu, 2 Jan 20140.092020

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"