Czech National Bank HUF rates in 2020

Average 1 HUF = 0.075342 CZK

The mean of all 251 publications in 2020, ranging from 0.071930 to 0.078880 CZK.

Every rate of 2020

1 HUF in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2020	0.072110
Wed, 30 Dec 2020	0.071930
Tue, 29 Dec 2020	0.072170
Mon, 28 Dec 2020	0.072250
Wed, 23 Dec 2020	0.072700
Tue, 22 Dec 2020	0.072570
Mon, 21 Dec 2020	0.072820
Fri, 18 Dec 2020	0.073230
Thu, 17 Dec 2020	0.073740
Wed, 16 Dec 2020	0.073700
Tue, 15 Dec 2020	0.074200
Mon, 14 Dec 2020	0.074420
Fri, 11 Dec 2020	0.074140
Thu, 10 Dec 2020	0.074060
Wed, 9 Dec 2020	0.073580
Tue, 8 Dec 2020	0.073290
Mon, 7 Dec 2020	0.073670
Fri, 4 Dec 2020	0.073950
Thu, 3 Dec 2020	0.073860
Wed, 2 Dec 2020	0.073880
Tue, 1 Dec 2020	0.073460
Mon, 30 Nov 2020	0.072830
Fri, 27 Nov 2020	0.072360
Thu, 26 Nov 2020	0.072350
Wed, 25 Nov 2020	0.072480
Tue, 24 Nov 2020	0.072670
Mon, 23 Nov 2020	0.073010
Fri, 20 Nov 2020	0.073280
Thu, 19 Nov 2020	0.073030
Wed, 18 Nov 2020	0.073280
Mon, 16 Nov 2020	0.073570
Fri, 13 Nov 2020	0.074400
Thu, 12 Nov 2020	0.074520
Wed, 11 Nov 2020	0.074290
Tue, 10 Nov 2020	0.073970
Mon, 9 Nov 2020	0.074120
Fri, 6 Nov 2020	0.074280
Thu, 5 Nov 2020	0.074800
Wed, 4 Nov 2020	0.073880
Tue, 3 Nov 2020	0.073990
Mon, 2 Nov 2020	0.074090
Fri, 30 Oct 2020	0.074160
Thu, 29 Oct 2020	0.074360
Tue, 27 Oct 2020	0.074820
Mon, 26 Oct 2020	0.074780
Fri, 23 Oct 2020	0.074740
Thu, 22 Oct 2020	0.074690
Wed, 21 Oct 2020	0.074680
Tue, 20 Oct 2020	0.074480
Mon, 19 Oct 2020	0.074920
Fri, 16 Oct 2020	0.074850
Thu, 15 Oct 2020	0.074990
Wed, 14 Oct 2020	0.075120
Tue, 13 Oct 2020	0.075930
Mon, 12 Oct 2020	0.076150
Fri, 9 Oct 2020	0.076100
Thu, 8 Oct 2020	0.075780
Wed, 7 Oct 2020	0.075340
Tue, 6 Oct 2020	0.075150
Mon, 5 Oct 2020	0.075640
Fri, 2 Oct 2020	0.075320
Thu, 1 Oct 2020	0.074770
Wed, 30 Sep 2020	0.074440
Tue, 29 Sep 2020	0.074250
Fri, 25 Sep 2020	0.074640
Thu, 24 Sep 2020	0.074140
Wed, 23 Sep 2020	0.073900
Tue, 22 Sep 2020	0.074600
Mon, 21 Sep 2020	0.074330
Fri, 18 Sep 2020	0.074080
Thu, 17 Sep 2020	0.074040
Wed, 16 Sep 2020	0.074500
Tue, 15 Sep 2020	0.075010
Mon, 14 Sep 2020	0.074540
Fri, 11 Sep 2020	0.074400
Thu, 10 Sep 2020	0.074300
Wed, 9 Sep 2020	0.074140
Tue, 8 Sep 2020	0.073390
Mon, 7 Sep 2020	0.073550
Fri, 4 Sep 2020	0.073510
Thu, 3 Sep 2020	0.073650
Wed, 2 Sep 2020	0.073410
Tue, 1 Sep 2020	0.074080
Mon, 31 Aug 2020	0.073910
Fri, 28 Aug 2020	0.073770
Thu, 27 Aug 2020	0.073790
Wed, 26 Aug 2020	0.074020
Tue, 25 Aug 2020	0.073920
Mon, 24 Aug 2020	0.074370
Fri, 21 Aug 2020	0.074380
Thu, 20 Aug 2020	0.074380
Wed, 19 Aug 2020	0.074660
Tue, 18 Aug 2020	0.074720
Mon, 17 Aug 2020	0.074990
Fri, 14 Aug 2020	0.075460
Thu, 13 Aug 2020	0.075740
Wed, 12 Aug 2020	0.075660
Tue, 11 Aug 2020	0.075810
Mon, 10 Aug 2020	0.075860
Fri, 7 Aug 2020	0.075960
Thu, 6 Aug 2020	0.075670
Wed, 5 Aug 2020	0.075730
Tue, 4 Aug 2020	0.076060
Mon, 3 Aug 2020	0.076130
Fri, 31 Jul 2020	0.075880
Thu, 30 Jul 2020	0.075960
Wed, 29 Jul 2020	0.075610
Tue, 28 Jul 2020	0.075660
Mon, 27 Jul 2020	0.075730
Fri, 24 Jul 2020	0.075700
Thu, 23 Jul 2020	0.075840
Wed, 22 Jul 2020	0.075490
Tue, 21 Jul 2020	0.075390
Mon, 20 Jul 2020	0.075440
Fri, 17 Jul 2020	0.075440
Thu, 16 Jul 2020	0.075370
Wed, 15 Jul 2020	0.075270
Tue, 14 Jul 2020	0.074930
Mon, 13 Jul 2020	0.075300
Fri, 10 Jul 2020	0.075470
Thu, 9 Jul 2020	0.075150
Wed, 8 Jul 2020	0.075230
Tue, 7 Jul 2020	0.075450
Fri, 3 Jul 2020	0.075630
Thu, 2 Jul 2020	0.075730
Wed, 1 Jul 2020	0.075200
Tue, 30 Jun 2020	0.074980
Mon, 29 Jun 2020	0.075360
Fri, 26 Jun 2020	0.075470
Thu, 25 Jun 2020	0.075620
Wed, 24 Jun 2020	0.076040
Tue, 23 Jun 2020	0.075920
Mon, 22 Jun 2020	0.076930
Fri, 19 Jun 2020	0.077240
Thu, 18 Jun 2020	0.077150
Wed, 17 Jun 2020	0.077100
Tue, 16 Jun 2020	0.076900
Mon, 15 Jun 2020	0.076880
Fri, 12 Jun 2020	0.077100
Thu, 11 Jun 2020	0.077340
Wed, 10 Jun 2020	0.077550
Tue, 9 Jun 2020	0.077200
Mon, 8 Jun 2020	0.077250
Fri, 5 Jun 2020	0.077160
Thu, 4 Jun 2020	0.077160
Wed, 3 Jun 2020	0.077060
Tue, 2 Jun 2020	0.077100
Mon, 1 Jun 2020	0.077750
Fri, 29 May 2020	0.077180
Thu, 28 May 2020	0.077240
Wed, 27 May 2020	0.077560
Tue, 26 May 2020	0.077430
Mon, 25 May 2020	0.077760
Fri, 22 May 2020	0.077880
Thu, 21 May 2020	0.078070
Wed, 20 May 2020	0.078240
Tue, 19 May 2020	0.078460
Mon, 18 May 2020	0.078130
Fri, 15 May 2020	0.077780
Thu, 14 May 2020	0.077730
Wed, 13 May 2020	0.077520
Tue, 12 May 2020	0.078180
Mon, 11 May 2020	0.078880
Thu, 7 May 2020	0.077690
Wed, 6 May 2020	0.077190
Tue, 5 May 2020	0.077030
Mon, 4 May 2020	0.076770
Thu, 30 Apr 2020	0.076820
Wed, 29 Apr 2020	0.076290
Tue, 28 Apr 2020	0.076490
Mon, 27 Apr 2020	0.076670
Fri, 24 Apr 2020	0.076930
Thu, 23 Apr 2020	0.077060
Wed, 22 Apr 2020	0.077530
Tue, 21 Apr 2020	0.077320
Mon, 20 Apr 2020	0.077060
Fri, 17 Apr 2020	0.077220
Thu, 16 Apr 2020	0.077400
Wed, 15 Apr 2020	0.077050
Tue, 14 Apr 2020	0.076580
Thu, 9 Apr 2020	0.075860
Wed, 8 Apr 2020	0.075710
Tue, 7 Apr 2020	0.076100
Mon, 6 Apr 2020	0.075550
Fri, 3 Apr 2020	0.075440
Thu, 2 Apr 2020	0.075750
Wed, 1 Apr 2020	0.074130
Tue, 31 Mar 2020	0.075890
Mon, 30 Mar 2020	0.076150
Fri, 27 Mar 2020	0.076780
Thu, 26 Mar 2020	0.077570
Wed, 25 Mar 2020	0.077300
Tue, 24 Mar 2020	0.078770
Mon, 23 Mar 2020	0.078430
Fri, 20 Mar 2020	0.077500
Thu, 19 Mar 2020	0.077690
Wed, 18 Mar 2020	0.077290
Tue, 17 Mar 2020	0.077750
Mon, 16 Mar 2020	0.078150
Fri, 13 Mar 2020	0.076840
Thu, 12 Mar 2020	0.077440
Wed, 11 Mar 2020	0.076820
Tue, 10 Mar 2020	0.076500
Mon, 9 Mar 2020	0.075860
Fri, 6 Mar 2020	0.075900
Thu, 5 Mar 2020	0.075530
Wed, 4 Mar 2020	0.075650
Tue, 3 Mar 2020	0.075660
Mon, 2 Mar 2020	0.075760
Fri, 28 Feb 2020	0.075220
Thu, 27 Feb 2020	0.074670
Wed, 26 Feb 2020	0.074700
Tue, 25 Feb 2020	0.074760
Mon, 24 Feb 2020	0.074620
Fri, 21 Feb 2020	0.074340
Thu, 20 Feb 2020	0.074070
Wed, 19 Feb 2020	0.074210
Tue, 18 Feb 2020	0.074370
Mon, 17 Feb 2020	0.074100
Fri, 14 Feb 2020	0.073960
Thu, 13 Feb 2020	0.073680
Wed, 12 Feb 2020	0.073270
Tue, 11 Feb 2020	0.073870
Mon, 10 Feb 2020	0.074180
Fri, 7 Feb 2020	0.074020
Thu, 6 Feb 2020	0.073930
Wed, 5 Feb 2020	0.074610
Tue, 4 Feb 2020	0.074770
Mon, 3 Feb 2020	0.074560
Fri, 31 Jan 2020	0.074800
Thu, 30 Jan 2020	0.074630
Wed, 29 Jan 2020	0.074710
Tue, 28 Jan 2020	0.074800
Mon, 27 Jan 2020	0.074750
Fri, 24 Jan 2020	0.074880
Thu, 23 Jan 2020	0.074620
Wed, 22 Jan 2020	0.074890
Tue, 21 Jan 2020	0.074750
Mon, 20 Jan 2020	0.074690
Fri, 17 Jan 2020	0.074930
Thu, 16 Jan 2020	0.075400
Wed, 15 Jan 2020	0.075530
Tue, 14 Jan 2020	0.075600
Mon, 13 Jan 2020	0.075470
Fri, 10 Jan 2020	0.075670
Thu, 9 Jan 2020	0.075950
Wed, 8 Jan 2020	0.076330
Tue, 7 Jan 2020	0.076300
Mon, 6 Jan 2020	0.076750
Fri, 3 Jan 2020	0.076730
Thu, 2 Jan 2020	0.077010

Monthly averages

January		0.075418
February		0.074295
March		0.076874
April		0.076448
May		0.077722
June		0.076739
July		0.075494
August		0.075000
September		0.074138
October		0.075084
November		0.073560
December		0.073320

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"