1. Central bank exchange rates
  2. Czech National Bank
  3. HUF
  4. 2013

Czech National Bank HUF rates in 2013

Average 1 HUF = 0.087487 CZK

The mean of all 252 publications in 2013, ranging from 0.083420 to 0.092880 CZK.

0.0850.09Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HUF in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.092310
Mon, 30 Dec 20130.092500
Fri, 27 Dec 20130.092320
Mon, 23 Dec 20130.092380
Fri, 20 Dec 20130.092570
Thu, 19 Dec 20130.092350
Wed, 18 Dec 20130.092880
Tue, 17 Dec 20130.092390
Mon, 16 Dec 20130.092040
Fri, 13 Dec 20130.091070
Thu, 12 Dec 20130.090570
Wed, 11 Dec 20130.090740
Tue, 10 Dec 20130.091260
Mon, 9 Dec 20130.091190
Fri, 6 Dec 20130.090950
Thu, 5 Dec 20130.090960
Wed, 4 Dec 20130.090740
Tue, 3 Dec 20130.090660
Mon, 2 Dec 20130.090670
Fri, 29 Nov 20130.090970
Thu, 28 Nov 20130.091320
Wed, 27 Nov 20130.091400
Tue, 26 Nov 20130.091490
Mon, 25 Nov 20130.091440
Fri, 22 Nov 20130.091470
Thu, 21 Nov 20130.091440
Wed, 20 Nov 20130.092090
Tue, 19 Nov 20130.092140
Mon, 18 Nov 20130.091310
Fri, 15 Nov 20130.091000
Thu, 14 Nov 20130.091300
Wed, 13 Nov 20130.090600
Tue, 12 Nov 20130.090460
Mon, 11 Nov 20130.090800
Fri, 8 Nov 20130.091050
Thu, 7 Nov 20130.090790
Wed, 6 Nov 20130.086910
Tue, 5 Nov 20130.087050
Mon, 4 Nov 20130.087370
Fri, 1 Nov 20130.087180
Thu, 31 Oct 20130.087300
Wed, 30 Oct 20130.087680
Tue, 29 Oct 20130.087850
Fri, 25 Oct 20130.087930
Thu, 24 Oct 20130.088030
Wed, 23 Oct 20130.088500
Tue, 22 Oct 20130.087430
Mon, 21 Oct 20130.087910
Fri, 18 Oct 20130.087560
Thu, 17 Oct 20130.087310
Wed, 16 Oct 20130.086790
Tue, 15 Oct 20130.086740
Mon, 14 Oct 20130.086400
Fri, 11 Oct 20130.086660
Thu, 10 Oct 20130.086430
Wed, 9 Oct 20130.086440
Tue, 8 Oct 20130.086480
Mon, 7 Oct 20130.086240
Fri, 4 Oct 20130.086090
Thu, 3 Oct 20130.086350
Wed, 2 Oct 20130.086290
Tue, 1 Oct 20130.086610
Mon, 30 Sep 20130.086340
Fri, 27 Sep 20130.085740
Thu, 26 Sep 20130.086090
Wed, 25 Sep 20130.086220
Tue, 24 Sep 20130.086490
Mon, 23 Sep 20130.086680
Fri, 20 Sep 20130.086290
Thu, 19 Sep 20130.087020
Wed, 18 Sep 20130.086470
Tue, 17 Sep 20130.085990
Mon, 16 Sep 20130.086230
Fri, 13 Sep 20130.085770
Thu, 12 Sep 20130.085680
Wed, 11 Sep 20130.086080
Tue, 10 Sep 20130.086320
Mon, 9 Sep 20130.085970
Fri, 6 Sep 20130.085680
Thu, 5 Sep 20130.085150
Wed, 4 Sep 20130.085560
Tue, 3 Sep 20130.085420
Mon, 2 Sep 20130.085650
Fri, 30 Aug 20130.085580
Thu, 29 Aug 20130.085400
Wed, 28 Aug 20130.085060
Tue, 27 Aug 20130.085780
Mon, 26 Aug 20130.086030
Fri, 23 Aug 20130.085840
Thu, 22 Aug 20130.085930
Wed, 21 Aug 20130.086000
Tue, 20 Aug 20130.086120
Mon, 19 Aug 20130.085980
Fri, 16 Aug 20130.085890
Thu, 15 Aug 20130.086370
Wed, 14 Aug 20130.086470
Tue, 13 Aug 20130.086560
Mon, 12 Aug 20130.087110
Fri, 9 Aug 20130.086850
Thu, 8 Aug 20130.086360
Wed, 7 Aug 20130.086730
Tue, 6 Aug 20130.086490
Mon, 5 Aug 20130.086870
Fri, 2 Aug 20130.086450
Thu, 1 Aug 20130.086850
Wed, 31 Jul 20130.086340
Tue, 30 Jul 20130.086400
Mon, 29 Jul 20130.086950
Fri, 26 Jul 20130.087520
Thu, 25 Jul 20130.087460
Wed, 24 Jul 20130.087740
Tue, 23 Jul 20130.088260
Mon, 22 Jul 20130.088330
Fri, 19 Jul 20130.087800
Thu, 18 Jul 20130.087880
Wed, 17 Jul 20130.088370
Tue, 16 Jul 20130.088660
Mon, 15 Jul 20130.089150
Fri, 12 Jul 20130.088720
Thu, 11 Jul 20130.088600
Wed, 10 Jul 20130.088180
Tue, 9 Jul 20130.088310
Mon, 8 Jul 20130.088070
Thu, 4 Jul 20130.088080
Wed, 3 Jul 20130.088230
Tue, 2 Jul 20130.088630
Mon, 1 Jul 20130.088340
Fri, 28 Jun 20130.088020
Thu, 27 Jun 20130.087810
Wed, 26 Jun 20130.087010
Tue, 25 Jun 20130.086960
Mon, 24 Jun 20130.086220
Fri, 21 Jun 20130.086440
Thu, 20 Jun 20130.086350
Wed, 19 Jun 20130.087350
Tue, 18 Jun 20130.087460
Mon, 17 Jun 20130.088530
Fri, 14 Jun 20130.088260
Thu, 13 Jun 20130.087280
Wed, 12 Jun 20130.086600
Tue, 11 Jun 20130.085450
Mon, 10 Jun 20130.086410
Fri, 7 Jun 20130.086470
Thu, 6 Jun 20130.086650
Wed, 5 Jun 20130.087740
Tue, 4 Jun 20130.088430
Mon, 3 Jun 20130.087110
Fri, 31 May 20130.086810
Thu, 30 May 20130.087970
Wed, 29 May 20130.089880
Tue, 28 May 20130.090580
Mon, 27 May 20130.089770
Fri, 24 May 20130.089550
Thu, 23 May 20130.089290
Wed, 22 May 20130.090170
Tue, 21 May 20130.089880
Mon, 20 May 20130.090080
Fri, 17 May 20130.089450
Thu, 16 May 20130.089490
Wed, 15 May 20130.089030
Tue, 14 May 20130.087610
Mon, 13 May 20130.088090
Fri, 10 May 20130.088020
Thu, 9 May 20130.087950
Tue, 7 May 20130.086950
Mon, 6 May 20130.086680
Fri, 3 May 20130.086590
Thu, 2 May 20130.086410
Tue, 30 Apr 20130.085950
Mon, 29 Apr 20130.086220
Fri, 26 Apr 20130.085370
Thu, 25 Apr 20130.085970
Wed, 24 Apr 20130.086510
Tue, 23 Apr 20130.086540
Mon, 22 Apr 20130.086510
Fri, 19 Apr 20130.086680
Thu, 18 Apr 20130.086830
Wed, 17 Apr 20130.087780
Tue, 16 Apr 20130.087740
Mon, 15 Apr 20130.087850
Fri, 12 Apr 20130.087800
Thu, 11 Apr 20130.087060
Wed, 10 Apr 20130.086780
Tue, 9 Apr 20130.086560
Mon, 8 Apr 20130.086410
Fri, 5 Apr 20130.085550
Thu, 4 Apr 20130.085650
Wed, 3 Apr 20130.085530
Tue, 2 Apr 20130.085720
Fri, 29 Mar 20130.084770
Thu, 28 Mar 20130.084510
Wed, 27 Mar 20130.084860
Tue, 26 Mar 20130.084700
Mon, 25 Mar 20130.083970
Fri, 22 Mar 20130.084100
Thu, 21 Mar 20130.084510
Wed, 20 Mar 20130.084200
Tue, 19 Mar 20130.084040
Mon, 18 Mar 20130.083420
Fri, 15 Mar 20130.083820
Thu, 14 Mar 20130.083980
Wed, 13 Mar 20130.083860
Tue, 12 Mar 20130.084230
Mon, 11 Mar 20130.084200
Fri, 8 Mar 20130.085510
Thu, 7 Mar 20130.085160
Wed, 6 Mar 20130.085630
Tue, 5 Mar 20130.085740
Mon, 4 Mar 20130.086480
Fri, 1 Mar 20130.086920
Thu, 28 Feb 20130.086660
Wed, 27 Feb 20130.086710
Tue, 26 Feb 20130.086690
Mon, 25 Feb 20130.086980
Fri, 22 Feb 20130.087140
Thu, 21 Feb 20130.087180
Wed, 20 Feb 20130.087210
Tue, 19 Feb 20130.087440
Mon, 18 Feb 20130.086960
Fri, 15 Feb 20130.086810
Thu, 14 Feb 20130.086780
Wed, 13 Feb 20130.087920
Tue, 12 Feb 20130.086930
Mon, 11 Feb 20130.086510
Fri, 8 Feb 20130.086360
Thu, 7 Feb 20130.085860
Wed, 6 Feb 20130.087450
Tue, 5 Feb 20130.087750
Mon, 4 Feb 20130.087540
Fri, 1 Feb 20130.087660
Thu, 31 Jan 20130.087680
Wed, 30 Jan 20130.086690
Tue, 29 Jan 20130.086310
Mon, 28 Jan 20130.086130
Fri, 25 Jan 20130.085960
Thu, 24 Jan 20130.086800
Wed, 23 Jan 20130.086970
Tue, 22 Jan 20130.087000
Mon, 21 Jan 20130.087580
Fri, 18 Jan 20130.087570
Thu, 17 Jan 20130.087010
Wed, 16 Jan 20130.086720
Tue, 15 Jan 20130.086890
Mon, 14 Jan 20130.086230
Fri, 11 Jan 20130.086400
Thu, 10 Jan 20130.087890
Wed, 9 Jan 20130.087840
Tue, 8 Jan 20130.087400
Mon, 7 Jan 20130.087580
Fri, 4 Jan 20130.087110
Thu, 3 Jan 20130.086770
Wed, 2 Jan 20130.086520

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"