1. Central bank exchange rates
  2. Czech National Bank
  3. HUF
  4. 2011

Czech National Bank HUF rates in 2011

Average 1 HUF = 0.088248 CZK

The mean of all 253 publications in 2011, ranging from 0.080900 to 0.092750 CZK.

0.080.0850.09Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 HUF in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.082070
Thu, 29 Dec 20110.083360
Wed, 28 Dec 20110.084120
Tue, 27 Dec 20110.084430
Fri, 23 Dec 20110.084110
Thu, 22 Dec 20110.083720
Wed, 21 Dec 20110.084710
Tue, 20 Dec 20110.084850
Mon, 19 Dec 20110.083420
Fri, 16 Dec 20110.083470
Thu, 15 Dec 20110.084480
Wed, 14 Dec 20110.084190
Tue, 13 Dec 20110.084160
Mon, 12 Dec 20110.083800
Fri, 9 Dec 20110.083530
Thu, 8 Dec 20110.083810
Wed, 7 Dec 20110.084420
Tue, 6 Dec 20110.084060
Mon, 5 Dec 20110.083810
Fri, 2 Dec 20110.083530
Thu, 1 Dec 20110.083560
Wed, 30 Nov 20110.082270
Tue, 29 Nov 20110.082630
Mon, 28 Nov 20110.083310
Fri, 25 Nov 20110.082800
Thu, 24 Nov 20110.082860
Wed, 23 Nov 20110.082820
Tue, 22 Nov 20110.083420
Mon, 21 Nov 20110.083350
Fri, 18 Nov 20110.083470
Wed, 16 Nov 20110.081530
Tue, 15 Nov 20110.081810
Mon, 14 Nov 20110.081560
Fri, 11 Nov 20110.082870
Thu, 10 Nov 20110.082070
Wed, 9 Nov 20110.081940
Tue, 8 Nov 20110.081910
Mon, 7 Nov 20110.081400
Fri, 4 Nov 20110.082210
Thu, 3 Nov 20110.082270
Wed, 2 Nov 20110.082410
Tue, 1 Nov 20110.080900
Mon, 31 Oct 20110.081750
Thu, 27 Oct 20110.082150
Wed, 26 Oct 20110.083690
Tue, 25 Oct 20110.083840
Mon, 24 Oct 20110.084010
Fri, 21 Oct 20110.083760
Thu, 20 Oct 20110.084140
Wed, 19 Oct 20110.084050
Tue, 18 Oct 20110.083450
Mon, 17 Oct 20110.084270
Fri, 14 Oct 20110.084490
Thu, 13 Oct 20110.084800
Wed, 12 Oct 20110.084920
Tue, 11 Oct 20110.084020
Mon, 10 Oct 20110.084440
Fri, 7 Oct 20110.083560
Thu, 6 Oct 20110.083810
Wed, 5 Oct 20110.083070
Tue, 4 Oct 20110.083140
Mon, 3 Oct 20110.084470
Fri, 30 Sep 20110.084650
Thu, 29 Sep 20110.084150
Tue, 27 Sep 20110.085480
Mon, 26 Sep 20110.085260
Fri, 23 Sep 20110.085260
Thu, 22 Sep 20110.084880
Wed, 21 Sep 20110.085070
Tue, 20 Sep 20110.084910
Mon, 19 Sep 20110.084830
Fri, 16 Sep 20110.085110
Thu, 15 Sep 20110.086130
Wed, 14 Sep 20110.085770
Tue, 13 Sep 20110.086530
Mon, 12 Sep 20110.086800
Fri, 9 Sep 20110.087220
Thu, 8 Sep 20110.088200
Wed, 7 Sep 20110.088440
Tue, 6 Sep 20110.088200
Mon, 5 Sep 20110.088110
Fri, 2 Sep 20110.088240
Thu, 1 Sep 20110.088430
Wed, 31 Aug 20110.088510
Tue, 30 Aug 20110.088410
Mon, 29 Aug 20110.088480
Fri, 26 Aug 20110.088610
Thu, 25 Aug 20110.088970
Wed, 24 Aug 20110.090040
Tue, 23 Aug 20110.089860
Mon, 22 Aug 20110.089760
Fri, 19 Aug 20110.089920
Thu, 18 Aug 20110.089750
Wed, 17 Aug 20110.090650
Tue, 16 Aug 20110.089920
Mon, 15 Aug 20110.089680
Fri, 12 Aug 20110.088460
Thu, 11 Aug 20110.087360
Wed, 10 Aug 20110.088150
Tue, 9 Aug 20110.088140
Mon, 8 Aug 20110.088340
Fri, 5 Aug 20110.088500
Thu, 4 Aug 20110.089360
Wed, 3 Aug 20110.089180
Tue, 2 Aug 20110.089680
Mon, 1 Aug 20110.090190
Fri, 29 Jul 20110.089630
Thu, 28 Jul 20110.090290
Wed, 27 Jul 20110.090570
Tue, 26 Jul 20110.091090
Mon, 25 Jul 20110.090640
Fri, 22 Jul 20110.091510
Thu, 21 Jul 20110.091100
Wed, 20 Jul 20110.091010
Tue, 19 Jul 20110.090170
Mon, 18 Jul 20110.089340
Fri, 15 Jul 20110.090460
Thu, 14 Jul 20110.090700
Wed, 13 Jul 20110.090320
Tue, 12 Jul 20110.090470
Mon, 11 Jul 20110.090860
Fri, 8 Jul 20110.092160
Thu, 7 Jul 20110.092060
Mon, 4 Jul 20110.092040
Fri, 1 Jul 20110.091790
Thu, 30 Jun 20110.091520
Wed, 29 Jun 20110.091160
Tue, 28 Jun 20110.090500
Mon, 27 Jun 20110.090890
Fri, 24 Jun 20110.090430
Thu, 23 Jun 20110.090420
Wed, 22 Jun 20110.090870
Tue, 21 Jun 20110.090710
Mon, 20 Jun 20110.089680
Fri, 17 Jun 20110.090230
Thu, 16 Jun 20110.090260
Wed, 15 Jun 20110.091090
Tue, 14 Jun 20110.091220
Mon, 13 Jun 20110.090990
Fri, 10 Jun 20110.091250
Thu, 9 Jun 20110.091280
Wed, 8 Jun 20110.090950
Tue, 7 Jun 20110.091410
Mon, 6 Jun 20110.091540
Fri, 3 Jun 20110.092090
Thu, 2 Jun 20110.092210
Wed, 1 Jun 20110.092030
Tue, 31 May 20110.092010
Mon, 30 May 20110.091430
Fri, 27 May 20110.091560
Thu, 26 May 20110.091610
Wed, 25 May 20110.091020
Tue, 24 May 20110.091290
Mon, 23 May 20110.090820
Fri, 20 May 20110.091100
Thu, 19 May 20110.091300
Wed, 18 May 20110.091060
Tue, 17 May 20110.091430
Mon, 16 May 20110.091010
Fri, 13 May 20110.091310
Thu, 12 May 20110.091200
Wed, 11 May 20110.092030
Tue, 10 May 20110.091840
Mon, 9 May 20110.091450
Fri, 6 May 20110.090960
Thu, 5 May 20110.091200
Wed, 4 May 20110.091470
Tue, 3 May 20110.091050
Mon, 2 May 20110.091660
Fri, 29 Apr 20110.091530
Thu, 28 Apr 20110.091280
Wed, 27 Apr 20110.091150
Tue, 26 Apr 20110.091170
Fri, 22 Apr 20110.091120
Thu, 21 Apr 20110.091680
Wed, 20 Apr 20110.091680
Tue, 19 Apr 20110.090330
Mon, 18 Apr 20110.090480
Fri, 15 Apr 20110.090620
Thu, 14 Apr 20110.090740
Wed, 13 Apr 20110.091630
Tue, 12 Apr 20110.091790
Mon, 11 Apr 20110.092100
Fri, 8 Apr 20110.092490
Thu, 7 Apr 20110.092490
Wed, 6 Apr 20110.092750
Tue, 5 Apr 20110.092420
Mon, 4 Apr 20110.092220
Fri, 1 Apr 20110.092070
Thu, 31 Mar 20110.092360
Wed, 30 Mar 20110.091820
Tue, 29 Mar 20110.091610
Mon, 28 Mar 20110.091820
Fri, 25 Mar 20110.092100
Thu, 24 Mar 20110.091980
Wed, 23 Mar 20110.090580
Tue, 22 Mar 20110.090390
Mon, 21 Mar 20110.090250
Fri, 18 Mar 20110.089220
Thu, 17 Mar 20110.089150
Wed, 16 Mar 20110.089180
Tue, 15 Mar 20110.089020
Mon, 14 Mar 20110.089110
Fri, 11 Mar 20110.089200
Thu, 10 Mar 20110.089250
Wed, 9 Mar 20110.089040
Tue, 8 Mar 20110.088880
Mon, 7 Mar 20110.089190
Fri, 4 Mar 20110.089360
Thu, 3 Mar 20110.089380
Wed, 2 Mar 20110.089540
Tue, 1 Mar 20110.089320
Mon, 28 Feb 20110.089940
Fri, 25 Feb 20110.089740
Thu, 24 Feb 20110.089720
Wed, 23 Feb 20110.089950
Tue, 22 Feb 20110.089810
Mon, 21 Feb 20110.090240
Fri, 18 Feb 20110.090260
Thu, 17 Feb 20110.090340
Wed, 16 Feb 20110.089830
Tue, 15 Feb 20110.089600
Mon, 14 Feb 20110.088970
Fri, 11 Feb 20110.089300
Thu, 10 Feb 20110.088720
Wed, 9 Feb 20110.089150
Tue, 8 Feb 20110.089210
Mon, 7 Feb 20110.089440
Fri, 4 Feb 20110.088810
Thu, 3 Feb 20110.089310
Wed, 2 Feb 20110.089480
Tue, 1 Feb 20110.088750
Mon, 31 Jan 20110.088480
Fri, 28 Jan 20110.089230
Thu, 27 Jan 20110.088880
Wed, 26 Jan 20110.088310
Tue, 25 Jan 20110.088070
Mon, 24 Jan 20110.088370
Fri, 21 Jan 20110.088580
Thu, 20 Jan 20110.088780
Wed, 19 Jan 20110.089060
Tue, 18 Jan 20110.089130
Mon, 17 Jan 20110.088610
Fri, 14 Jan 20110.088160
Thu, 13 Jan 20110.088750
Wed, 12 Jan 20110.088520
Tue, 11 Jan 20110.087900
Mon, 10 Jan 20110.087910
Fri, 7 Jan 20110.088630
Thu, 6 Jan 20110.089520
Wed, 5 Jan 20110.089760
Tue, 4 Jan 20110.090240
Mon, 3 Jan 20110.090110

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"