1. Central bank exchange rates
  2. Czech National Bank
  3. HUF
  4. 2021

Czech National Bank HUF rates in 2021

Average 1 HUF = 0.071560 CZK

The mean of all 252 publications in 2021, ranging from 0.067310 to 0.073600 CZK.

0.0680.070.0720.074Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HUF in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.067340
Thu, 30 Dec 20210.067310
Wed, 29 Dec 20210.067430
Tue, 28 Dec 20210.067680
Mon, 27 Dec 20210.067900
Thu, 23 Dec 20210.067830
Wed, 22 Dec 20210.068490
Tue, 21 Dec 20210.068560
Mon, 20 Dec 20210.068820
Fri, 17 Dec 20210.068720
Thu, 16 Dec 20210.068500
Wed, 15 Dec 20210.068460
Tue, 14 Dec 20210.069060
Mon, 13 Dec 20210.069200
Fri, 10 Dec 20210.069380
Thu, 9 Dec 20210.069530
Wed, 8 Dec 20210.069200
Tue, 7 Dec 20210.069600
Mon, 6 Dec 20210.069760
Fri, 3 Dec 20210.069850
Thu, 2 Dec 20210.070130
Wed, 1 Dec 20210.069960
Tue, 30 Nov 20210.069800
Mon, 29 Nov 20210.069610
Fri, 26 Nov 20210.069650
Thu, 25 Nov 20210.069490
Wed, 24 Nov 20210.069080
Tue, 23 Nov 20210.068600
Mon, 22 Nov 20210.068740
Fri, 19 Nov 20210.069140
Thu, 18 Nov 20210.069370
Tue, 16 Nov 20210.068830
Mon, 15 Nov 20210.068900
Fri, 12 Nov 20210.068930
Thu, 11 Nov 20210.069230
Wed, 10 Nov 20210.069610
Tue, 9 Nov 20210.069790
Mon, 8 Nov 20210.070170
Fri, 5 Nov 20210.070310
Thu, 4 Nov 20210.070790
Wed, 3 Nov 20210.071180
Tue, 2 Nov 20210.071160
Mon, 1 Nov 20210.071120
Fri, 29 Oct 20210.071370
Wed, 27 Oct 20210.070550
Tue, 26 Oct 20210.070340
Mon, 25 Oct 20210.070340
Fri, 22 Oct 20210.070570
Thu, 21 Oct 20210.070480
Wed, 20 Oct 20210.070580
Tue, 19 Oct 20210.070720
Mon, 18 Oct 20210.070430
Fri, 15 Oct 20210.070620
Thu, 14 Oct 20210.070700
Wed, 13 Oct 20210.070430
Tue, 12 Oct 20210.070510
Mon, 11 Oct 20210.070420
Fri, 8 Oct 20210.070610
Thu, 7 Oct 20210.070940
Wed, 6 Oct 20210.070710
Tue, 5 Oct 20210.070920
Mon, 4 Oct 20210.071150
Fri, 1 Oct 20210.070660
Thu, 30 Sep 20210.070760
Wed, 29 Sep 20210.070770
Mon, 27 Sep 20210.071050
Fri, 24 Sep 20210.071180
Thu, 23 Sep 20210.071190
Wed, 22 Sep 20210.071440
Tue, 21 Sep 20210.071650
Mon, 20 Sep 20210.071850
Fri, 17 Sep 20210.071970
Thu, 16 Sep 20210.072210
Wed, 15 Sep 20210.072590
Tue, 14 Sep 20210.072540
Mon, 13 Sep 20210.072520
Fri, 10 Sep 20210.072290
Thu, 9 Sep 20210.072380
Wed, 8 Sep 20210.072520
Tue, 7 Sep 20210.072910
Mon, 6 Sep 20210.073200
Fri, 3 Sep 20210.072960
Thu, 2 Sep 20210.072960
Wed, 1 Sep 20210.073040
Tue, 31 Aug 20210.073180
Mon, 30 Aug 20210.073400
Fri, 27 Aug 20210.072840
Thu, 26 Aug 20210.073150
Wed, 25 Aug 20210.073200
Tue, 24 Aug 20210.073000
Mon, 23 Aug 20210.072880
Fri, 20 Aug 20210.072870
Thu, 19 Aug 20210.072650
Wed, 18 Aug 20210.072590
Tue, 17 Aug 20210.072450
Mon, 16 Aug 20210.072260
Fri, 13 Aug 20210.071910
Thu, 12 Aug 20210.071900
Wed, 11 Aug 20210.071590
Tue, 10 Aug 20210.071930
Mon, 9 Aug 20210.071760
Fri, 6 Aug 20210.072040
Thu, 5 Aug 20210.071800
Wed, 4 Aug 20210.071780
Tue, 3 Aug 20210.071880
Mon, 2 Aug 20210.071570
Fri, 30 Jul 20210.071390
Thu, 29 Jul 20210.071250
Wed, 28 Jul 20210.071240
Tue, 27 Jul 20210.071470
Mon, 26 Jul 20210.070860
Fri, 23 Jul 20210.071410
Thu, 22 Jul 20210.071670
Wed, 21 Jul 20210.071340
Tue, 20 Jul 20210.071330
Mon, 19 Jul 20210.071230
Fri, 16 Jul 20210.070960
Thu, 15 Jul 20210.071180
Wed, 14 Jul 20210.071620
Tue, 13 Jul 20210.071910
Mon, 12 Jul 20210.072400
Fri, 9 Jul 20210.072660
Thu, 8 Jul 20210.072230
Wed, 7 Jul 20210.072250
Fri, 2 Jul 20210.072730
Thu, 1 Jul 20210.072480
Wed, 30 Jun 20210.072470
Tue, 29 Jun 20210.072570
Mon, 28 Jun 20210.072440
Fri, 25 Jun 20210.072410
Thu, 24 Jun 20210.072590
Wed, 23 Jun 20210.072730
Tue, 22 Jun 20210.071900
Mon, 21 Jun 20210.072200
Fri, 18 Jun 20210.071830
Thu, 17 Jun 20210.072000
Wed, 16 Jun 20210.072450
Tue, 15 Jun 20210.072280
Mon, 14 Jun 20210.072400
Fri, 11 Jun 20210.073180
Thu, 10 Jun 20210.073370
Wed, 9 Jun 20210.073080
Tue, 8 Jun 20210.073020
Mon, 7 Jun 20210.073420
Fri, 4 Jun 20210.073440
Thu, 3 Jun 20210.073600
Wed, 2 Jun 20210.073590
Tue, 1 Jun 20210.073490
Mon, 31 May 20210.073220
Fri, 28 May 20210.073170
Thu, 27 May 20210.073000
Wed, 26 May 20210.072610
Tue, 25 May 20210.072980
Mon, 24 May 20210.073190
Fri, 21 May 20210.072920
Thu, 20 May 20210.072770
Wed, 19 May 20210.072560
Tue, 18 May 20210.072550
Mon, 17 May 20210.072240
Fri, 14 May 20210.071720
Thu, 13 May 20210.071670
Wed, 12 May 20210.071400
Tue, 11 May 20210.071370
Mon, 10 May 20210.071630
Fri, 7 May 20210.071740
Thu, 6 May 20210.072160
Wed, 5 May 20210.071740
Tue, 4 May 20210.071740
Mon, 3 May 20210.071640
Fri, 30 Apr 20210.071930
Thu, 29 Apr 20210.071630
Wed, 28 Apr 20210.071760
Tue, 27 Apr 20210.071380
Mon, 26 Apr 20210.071030
Fri, 23 Apr 20210.071110
Thu, 22 Apr 20210.071140
Wed, 21 Apr 20210.071460
Tue, 20 Apr 20210.071700
Mon, 19 Apr 20210.071890
Fri, 16 Apr 20210.071800
Thu, 15 Apr 20210.072280
Wed, 14 Apr 20210.072330
Tue, 13 Apr 20210.072370
Mon, 12 Apr 20210.073010
Fri, 9 Apr 20210.072450
Thu, 8 Apr 20210.072130
Wed, 7 Apr 20210.072060
Tue, 6 Apr 20210.072300
Thu, 1 Apr 20210.072100
Wed, 31 Mar 20210.071970
Tue, 30 Mar 20210.071900
Mon, 29 Mar 20210.071980
Fri, 26 Mar 20210.071750
Thu, 25 Mar 20210.071920
Wed, 24 Mar 20210.071800
Tue, 23 Mar 20210.071470
Mon, 22 Mar 20210.071070
Fri, 19 Mar 20210.071000
Thu, 18 Mar 20210.071050
Wed, 17 Mar 20210.071140
Tue, 16 Mar 20210.071320
Mon, 15 Mar 20210.071260
Fri, 12 Mar 20210.071420
Thu, 11 Mar 20210.071530
Wed, 10 Mar 20210.071360
Tue, 9 Mar 20210.071570
Mon, 8 Mar 20210.071960
Fri, 5 Mar 20210.071820
Thu, 4 Mar 20210.071880
Wed, 3 Mar 20210.071870
Tue, 2 Mar 20210.071870
Mon, 1 Mar 20210.071880
Fri, 26 Feb 20210.072480
Thu, 25 Feb 20210.072490
Wed, 24 Feb 20210.072210
Tue, 23 Feb 20210.072130
Mon, 22 Feb 20210.072280
Fri, 19 Feb 20210.072090
Thu, 18 Feb 20210.072090
Wed, 17 Feb 20210.072090
Tue, 16 Feb 20210.071840
Mon, 15 Feb 20210.071700
Fri, 12 Feb 20210.071770
Thu, 11 Feb 20210.072150
Wed, 10 Feb 20210.072250
Tue, 9 Feb 20210.071720
Mon, 8 Feb 20210.071830
Fri, 5 Feb 20210.072370
Thu, 4 Feb 20210.072820
Wed, 3 Feb 20210.072910
Tue, 2 Feb 20210.072830
Mon, 1 Feb 20210.072880
Fri, 29 Jan 20210.072600
Thu, 28 Jan 20210.072470
Wed, 27 Jan 20210.072110
Tue, 26 Jan 20210.072720
Mon, 25 Jan 20210.072990
Fri, 22 Jan 20210.073130
Thu, 21 Jan 20210.073010
Wed, 20 Jan 20210.073100
Tue, 19 Jan 20210.072970
Mon, 18 Jan 20210.072650
Fri, 15 Jan 20210.072670
Thu, 14 Jan 20210.072830
Wed, 13 Jan 20210.072660
Tue, 12 Jan 20210.072820
Mon, 11 Jan 20210.072740
Fri, 8 Jan 20210.072760
Thu, 7 Jan 20210.073080
Wed, 6 Jan 20210.073040
Tue, 5 Jan 20210.072790
Mon, 4 Jan 20210.072360

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"