1. Central bank exchange rates
  2. Czech National Bank
  3. HUF
  4. 2025

Czech National Bank HUF rates in 2025

Average 1 HUF = 0.062075 CZK

The mean of all 251 publications in 2025, ranging from 0.060440 to 0.063540 CZK.

0.0610.0620.063Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HUF in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.062960
Tue, 30 Dec 20250.062840
Mon, 29 Dec 20250.062660
Tue, 23 Dec 20250.062180
Mon, 22 Dec 20250.062690
Fri, 19 Dec 20250.062870
Thu, 18 Dec 20250.062860
Wed, 17 Dec 20250.062920
Tue, 16 Dec 20250.063240
Mon, 15 Dec 20250.063100
Fri, 12 Dec 20250.063040
Thu, 11 Dec 20250.063090
Wed, 10 Dec 20250.063170
Tue, 9 Dec 20250.063280
Mon, 8 Dec 20250.063340
Fri, 5 Dec 20250.063410
Thu, 4 Dec 20250.063240
Wed, 3 Dec 20250.063310
Tue, 2 Dec 20250.063450
Mon, 1 Dec 20250.063540
Fri, 28 Nov 20250.063370
Thu, 27 Nov 20250.063360
Wed, 26 Nov 20250.063270
Tue, 25 Nov 20250.063250
Mon, 24 Nov 20250.063190
Fri, 21 Nov 20250.063230
Thu, 20 Nov 20250.063210
Wed, 19 Nov 20250.063210
Tue, 18 Nov 20250.062820
Fri, 14 Nov 20250.062870
Thu, 13 Nov 20250.062980
Wed, 12 Nov 20250.062920
Tue, 11 Nov 20250.062980
Mon, 10 Nov 20250.063300
Fri, 7 Nov 20250.063120
Thu, 6 Nov 20250.063010
Wed, 5 Nov 20250.062980
Tue, 4 Nov 20250.062760
Mon, 3 Nov 20250.062860
Fri, 31 Oct 20250.062690
Thu, 30 Oct 20250.062670
Wed, 29 Oct 20250.062720
Mon, 27 Oct 20250.062500
Fri, 24 Oct 20250.062490
Thu, 23 Oct 20250.062320
Wed, 22 Oct 20250.062430
Tue, 21 Oct 20250.062430
Mon, 20 Oct 20250.062370
Fri, 17 Oct 20250.062400
Thu, 16 Oct 20250.062320
Wed, 15 Oct 20250.062140
Tue, 14 Oct 20250.061900
Mon, 13 Oct 20250.062030
Fri, 10 Oct 20250.062220
Thu, 9 Oct 20250.062190
Wed, 8 Oct 20250.062110
Tue, 7 Oct 20250.062040
Mon, 6 Oct 20250.062500
Fri, 3 Oct 20250.062430
Thu, 2 Oct 20250.062360
Wed, 1 Oct 20250.062520
Tue, 30 Sep 20250.062360
Mon, 29 Sep 20250.062150
Fri, 26 Sep 20250.062140
Thu, 25 Sep 20250.062160
Wed, 24 Sep 20250.062110
Tue, 23 Sep 20250.062270
Mon, 22 Sep 20250.062330
Fri, 19 Sep 20250.062180
Thu, 18 Sep 20250.062550
Wed, 17 Sep 20250.062370
Tue, 16 Sep 20250.062390
Mon, 15 Sep 20250.062370
Fri, 12 Sep 20250.062180
Thu, 11 Sep 20250.062050
Wed, 10 Sep 20250.062000
Tue, 9 Sep 20250.061840
Mon, 8 Sep 20250.061900
Fri, 5 Sep 20250.062190
Thu, 4 Sep 20250.062190
Wed, 3 Sep 20250.062160
Tue, 2 Sep 20250.061900
Mon, 1 Sep 20250.061880
Fri, 29 Aug 20250.061600
Thu, 28 Aug 20250.061920
Wed, 27 Aug 20250.061840
Tue, 26 Aug 20250.061840
Mon, 25 Aug 20250.061760
Fri, 22 Aug 20250.062080
Thu, 21 Aug 20250.061980
Wed, 20 Aug 20250.062070
Tue, 19 Aug 20250.062110
Mon, 18 Aug 20250.061870
Fri, 15 Aug 20250.061980
Thu, 14 Aug 20250.061960
Wed, 13 Aug 20250.061840
Tue, 12 Aug 20250.061810
Mon, 11 Aug 20250.061880
Fri, 8 Aug 20250.061750
Thu, 7 Aug 20250.061820
Wed, 6 Aug 20250.061700
Tue, 5 Aug 20250.061680
Mon, 4 Aug 20250.061710
Fri, 1 Aug 20250.061460
Thu, 31 Jul 20250.061430
Wed, 30 Jul 20250.061580
Tue, 29 Jul 20250.061530
Mon, 28 Jul 20250.061910
Fri, 25 Jul 20250.061850
Thu, 24 Jul 20250.061680
Wed, 23 Jul 20250.061680
Tue, 22 Jul 20250.061690
Mon, 21 Jul 20250.061720
Fri, 18 Jul 20250.061730
Thu, 17 Jul 20250.061700
Wed, 16 Jul 20250.061620
Tue, 15 Jul 20250.061600
Mon, 14 Jul 20250.061610
Fri, 11 Jul 20250.061670
Thu, 10 Jul 20250.061760
Wed, 9 Jul 20250.061550
Tue, 8 Jul 20250.061690
Mon, 7 Jul 20250.061590
Fri, 4 Jul 20250.061860
Thu, 3 Jul 20250.061680
Wed, 2 Jul 20250.061810
Tue, 1 Jul 20250.061850
Mon, 30 Jun 20250.061910
Fri, 27 Jun 20250.062050
Thu, 26 Jun 20250.061970
Wed, 25 Jun 20250.061770
Tue, 24 Jun 20250.061680
Mon, 23 Jun 20250.061500
Fri, 20 Jun 20250.061660
Thu, 19 Jun 20250.061550
Wed, 18 Jun 20250.061490
Tue, 17 Jun 20250.061580
Mon, 16 Jun 20250.061720
Fri, 13 Jun 20250.061550
Thu, 12 Jun 20250.061850
Wed, 11 Jun 20250.061900
Tue, 10 Jun 20250.061810
Mon, 9 Jun 20250.061730
Fri, 6 Jun 20250.061360
Thu, 5 Jun 20250.061500
Wed, 4 Jun 20250.061490
Tue, 3 Jun 20250.061680
Mon, 2 Jun 20250.061850
Fri, 30 May 20250.061770
Thu, 29 May 20250.061630
Wed, 28 May 20250.061850
Tue, 27 May 20250.061600
Mon, 26 May 20250.061610
Fri, 23 May 20250.061720
Thu, 22 May 20250.061790
Wed, 21 May 20250.061870
Tue, 20 May 20250.061880
Mon, 19 May 20250.061900
Fri, 16 May 20250.061840
Thu, 15 May 20250.061790
Wed, 14 May 20250.061700
Tue, 13 May 20250.061590
Mon, 12 May 20250.061500
Fri, 9 May 20250.061580
Wed, 7 May 20250.061720
Tue, 6 May 20250.061630
Mon, 5 May 20250.061580
Fri, 2 May 20250.061660
Wed, 30 Apr 20250.061680
Tue, 29 Apr 20250.061670
Mon, 28 Apr 20250.061680
Fri, 25 Apr 20250.061350
Thu, 24 Apr 20250.061300
Wed, 23 Apr 20250.061130
Tue, 22 Apr 20250.061250
Thu, 17 Apr 20250.061360
Wed, 16 Apr 20250.061300
Tue, 15 Apr 20250.061470
Mon, 14 Apr 20250.061190
Fri, 11 Apr 20250.061570
Thu, 10 Apr 20250.061720
Wed, 9 Apr 20250.061550
Tue, 8 Apr 20250.061750
Mon, 7 Apr 20250.061780
Fri, 4 Apr 20250.061970
Thu, 3 Apr 20250.062190
Wed, 2 Apr 20250.062230
Tue, 1 Apr 20250.062020
Mon, 31 Mar 20250.062080
Fri, 28 Mar 20250.061900
Thu, 27 Mar 20250.062340
Wed, 26 Mar 20250.062210
Tue, 25 Mar 20250.062490
Mon, 24 Mar 20250.062710
Fri, 21 Mar 20250.062610
Thu, 20 Mar 20250.062580
Wed, 19 Mar 20250.062770
Tue, 18 Mar 20250.063010
Mon, 17 Mar 20250.062710
Fri, 14 Mar 20250.062630
Thu, 13 Mar 20250.062680
Wed, 12 Mar 20250.062580
Tue, 11 Mar 20250.062120
Mon, 10 Mar 20250.062500
Fri, 7 Mar 20250.062640
Thu, 6 Mar 20250.062520
Wed, 5 Mar 20250.062900
Tue, 4 Mar 20250.062770
Mon, 3 Mar 20250.062680
Fri, 28 Feb 20250.062650
Thu, 27 Feb 20250.062570
Wed, 26 Feb 20250.062330
Tue, 25 Feb 20250.062180
Mon, 24 Feb 20250.062410
Fri, 21 Feb 20250.062010
Thu, 20 Feb 20250.062360
Wed, 19 Feb 20250.062430
Tue, 18 Feb 20250.062470
Mon, 17 Feb 20250.062370
Fri, 14 Feb 20250.062200
Thu, 13 Feb 20250.062350
Wed, 12 Feb 20250.062250
Tue, 11 Feb 20250.062160
Mon, 10 Feb 20250.062090
Fri, 7 Feb 20250.061900
Thu, 6 Feb 20250.061870
Wed, 5 Feb 20250.061910
Tue, 4 Feb 20250.061830
Mon, 3 Feb 20250.061810
Fri, 31 Jan 20250.061680
Thu, 30 Jan 20250.061670
Wed, 29 Jan 20250.061550
Tue, 28 Jan 20250.061500
Mon, 27 Jan 20250.061400
Fri, 24 Jan 20250.061370
Thu, 23 Jan 20250.061340
Wed, 22 Jan 20250.061180
Tue, 21 Jan 20250.061200
Mon, 20 Jan 20250.061010
Fri, 17 Jan 20250.061210
Thu, 16 Jan 20250.061190
Wed, 15 Jan 20250.061400
Tue, 14 Jan 20250.061400
Mon, 13 Jan 20250.060950
Fri, 10 Jan 20250.060660
Thu, 9 Jan 20250.060660
Wed, 8 Jan 20250.060440
Tue, 7 Jan 20250.060480
Mon, 6 Jan 20250.060640
Fri, 3 Jan 20250.060640
Thu, 2 Jan 20250.060970

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"