1. Central bank exchange rates
  2. Czech National Bank
  3. HUF
  4. 2009

Czech National Bank HUF rates in 2009

Average 1 HUF = 0.094326 CZK

The mean of all 251 publications in 2009, ranging from 0.088230 to 0.101060 CZK.

0.090.0950.10Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HUF in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.097870
Wed, 30 Dec 20090.097040
Tue, 29 Dec 20090.097050
Mon, 28 Dec 20090.096670
Wed, 23 Dec 20090.096410
Tue, 22 Dec 20090.095760
Mon, 21 Dec 20090.096030
Fri, 18 Dec 20090.094930
Thu, 17 Dec 20090.094060
Wed, 16 Dec 20090.094910
Tue, 15 Dec 20090.094180
Mon, 14 Dec 20090.094230
Fri, 11 Dec 20090.094200
Thu, 10 Dec 20090.094530
Wed, 9 Dec 20090.094060
Tue, 8 Dec 20090.094210
Mon, 7 Dec 20090.095140
Fri, 4 Dec 20090.095910
Thu, 3 Dec 20090.095670
Wed, 2 Dec 20090.096050
Tue, 1 Dec 20090.095510
Mon, 30 Nov 20090.095420
Fri, 27 Nov 20090.096160
Thu, 26 Nov 20090.097100
Wed, 25 Nov 20090.097130
Tue, 24 Nov 20090.096730
Mon, 23 Nov 20090.096570
Fri, 20 Nov 20090.095950
Thu, 19 Nov 20090.095800
Wed, 18 Nov 20090.095800
Mon, 16 Nov 20090.095350
Fri, 13 Nov 20090.094950
Thu, 12 Nov 20090.094080
Wed, 11 Nov 20090.094310
Tue, 10 Nov 20090.093780
Mon, 9 Nov 20090.093790
Fri, 6 Nov 20090.093440
Thu, 5 Nov 20090.093910
Wed, 4 Nov 20090.094110
Tue, 3 Nov 20090.094530
Mon, 2 Nov 20090.096130
Fri, 30 Oct 20090.096760
Thu, 29 Oct 20090.097020
Tue, 27 Oct 20090.097100
Mon, 26 Oct 20090.096900
Fri, 23 Oct 20090.097440
Thu, 22 Oct 20090.097480
Wed, 21 Oct 20090.097550
Tue, 20 Oct 20090.097230
Mon, 19 Oct 20090.096770
Fri, 16 Oct 20090.096250
Thu, 15 Oct 20090.096640
Wed, 14 Oct 20090.096800
Tue, 13 Oct 20090.096470
Mon, 12 Oct 20090.095780
Fri, 9 Oct 20090.095580
Thu, 8 Oct 20090.095340
Wed, 7 Oct 20090.095860
Tue, 6 Oct 20090.095640
Mon, 5 Oct 20090.095250
Fri, 2 Oct 20090.094740
Thu, 1 Oct 20090.094020
Wed, 30 Sep 20090.093320
Tue, 29 Sep 20090.093370
Fri, 25 Sep 20090.093170
Thu, 24 Sep 20090.093050
Wed, 23 Sep 20090.093020
Tue, 22 Sep 20090.092660
Mon, 21 Sep 20090.092390
Fri, 18 Sep 20090.092500
Thu, 17 Sep 20090.092760
Wed, 16 Sep 20090.093590
Tue, 15 Sep 20090.093120
Mon, 14 Sep 20090.093010
Fri, 11 Sep 20090.093240
Thu, 10 Sep 20090.093660
Wed, 9 Sep 20090.094080
Tue, 8 Sep 20090.093990
Mon, 7 Sep 20090.093630
Fri, 4 Sep 20090.093170
Thu, 3 Sep 20090.093560
Wed, 2 Sep 20090.092920
Tue, 1 Sep 20090.093440
Mon, 31 Aug 20090.093360
Fri, 28 Aug 20090.093890
Thu, 27 Aug 20090.094680
Wed, 26 Aug 20090.094920
Tue, 25 Aug 20090.094980
Mon, 24 Aug 20090.094890
Fri, 21 Aug 20090.094810
Thu, 20 Aug 20090.094210
Wed, 19 Aug 20090.093690
Tue, 18 Aug 20090.093710
Mon, 17 Aug 20090.094130
Fri, 14 Aug 20090.095620
Thu, 13 Aug 20090.095970
Wed, 12 Aug 20090.094320
Tue, 11 Aug 20090.094400
Mon, 10 Aug 20090.095390
Fri, 7 Aug 20090.095010
Thu, 6 Aug 20090.096150
Wed, 5 Aug 20090.097160
Tue, 4 Aug 20090.096910
Mon, 3 Aug 20090.096690
Fri, 31 Jul 20090.095960
Thu, 30 Jul 20090.095360
Wed, 29 Jul 20090.094670
Tue, 28 Jul 20090.095280
Mon, 27 Jul 20090.095210
Fri, 24 Jul 20090.095610
Thu, 23 Jul 20090.094470
Wed, 22 Jul 20090.095090
Tue, 21 Jul 20090.095170
Mon, 20 Jul 20090.094690
Fri, 17 Jul 20090.094580
Thu, 16 Jul 20090.094670
Wed, 15 Jul 20090.094770
Tue, 14 Jul 20090.094330
Mon, 13 Jul 20090.093650
Fri, 10 Jul 20090.093780
Thu, 9 Jul 20090.094320
Wed, 8 Jul 20090.093760
Tue, 7 Jul 20090.094780
Fri, 3 Jul 20090.094880
Thu, 2 Jul 20090.096000
Wed, 1 Jul 20090.095070
Tue, 30 Jun 20090.095340
Mon, 29 Jun 20090.094200
Fri, 26 Jun 20090.094470
Thu, 25 Jun 20090.094130
Wed, 24 Jun 20090.094180
Tue, 23 Jun 20090.093240
Mon, 22 Jun 20090.093370
Fri, 19 Jun 20090.094330
Thu, 18 Jun 20090.093900
Wed, 17 Jun 20090.094120
Tue, 16 Jun 20090.095620
Mon, 15 Jun 20090.095810
Fri, 12 Jun 20090.095920
Thu, 11 Jun 20090.095400
Wed, 10 Jun 20090.096020
Tue, 9 Jun 20090.095600
Mon, 8 Jun 20090.094010
Fri, 5 Jun 20090.093460
Thu, 4 Jun 20090.093770
Wed, 3 Jun 20090.094830
Tue, 2 Jun 20090.095200
Mon, 1 Jun 20090.095390
Fri, 29 May 20090.094980
Thu, 28 May 20090.093890
Wed, 27 May 20090.094450
Tue, 26 May 20090.094550
Mon, 25 May 20090.095150
Fri, 22 May 20090.095940
Thu, 21 May 20090.096000
Wed, 20 May 20090.095810
Tue, 19 May 20090.095880
Mon, 18 May 20090.094720
Fri, 15 May 20090.093340
Thu, 14 May 20090.093020
Wed, 13 May 20090.095150
Tue, 12 May 20090.095980
Mon, 11 May 20090.096450
Thu, 7 May 20090.095780
Wed, 6 May 20090.093760
Tue, 5 May 20090.093570
Mon, 4 May 20090.092420
Thu, 30 Apr 20090.092120
Wed, 29 Apr 20090.092380
Tue, 28 Apr 20090.090320
Mon, 27 Apr 20090.090110
Fri, 24 Apr 20090.090350
Thu, 23 Apr 20090.090400
Wed, 22 Apr 20090.090860
Tue, 21 Apr 20090.090060
Mon, 20 Apr 20090.090240
Fri, 17 Apr 20090.091200
Thu, 16 Apr 20090.091780
Wed, 15 Apr 20090.092440
Tue, 14 Apr 20090.091810
Fri, 10 Apr 20090.090610
Thu, 9 Apr 20090.091330
Wed, 8 Apr 20090.089560
Tue, 7 Apr 20090.089520
Mon, 6 Apr 20090.090340
Fri, 3 Apr 20090.090010
Thu, 2 Apr 20090.090060
Wed, 1 Apr 20090.089090
Tue, 31 Mar 20090.088800
Mon, 30 Mar 20090.089000
Fri, 27 Mar 20090.089400
Thu, 26 Mar 20090.090270
Wed, 25 Mar 20090.090970
Tue, 24 Mar 20090.089790
Mon, 23 Mar 20090.088230
Fri, 20 Mar 20090.089080
Thu, 19 Mar 20090.089730
Wed, 18 Mar 20090.089480
Tue, 17 Mar 20090.088530
Mon, 16 Mar 20090.089760
Fri, 13 Mar 20090.089320
Thu, 12 Mar 20090.089320
Wed, 11 Mar 20090.089800
Tue, 10 Mar 20090.088930
Mon, 9 Mar 20090.088980
Fri, 6 Mar 20090.088640
Thu, 5 Mar 20090.089030
Wed, 4 Mar 20090.089350
Tue, 3 Mar 20090.091090
Mon, 2 Mar 20090.092180
Fri, 27 Feb 20090.093580
Thu, 26 Feb 20090.094260
Wed, 25 Feb 20090.094670
Tue, 24 Feb 20090.094770
Mon, 23 Feb 20090.095780
Fri, 20 Feb 20090.094630
Thu, 19 Feb 20090.095190
Wed, 18 Feb 20090.095100
Tue, 17 Feb 20090.096020
Mon, 16 Feb 20090.096200
Fri, 13 Feb 20090.095750
Thu, 12 Feb 20090.095860
Wed, 11 Feb 20090.096590
Tue, 10 Feb 20090.097410
Mon, 9 Feb 20090.096490
Fri, 6 Feb 20090.095760
Thu, 5 Feb 20090.095790
Wed, 4 Feb 20090.095040
Tue, 3 Feb 20090.094940
Mon, 2 Feb 20090.094420
Fri, 30 Jan 20090.093170
Thu, 29 Jan 20090.095620
Wed, 28 Jan 20090.096030
Tue, 27 Jan 20090.096870
Mon, 26 Jan 20090.097050
Fri, 23 Jan 20090.096910
Thu, 22 Jan 20090.097840
Wed, 21 Jan 20090.096930
Tue, 20 Jan 20090.097260
Mon, 19 Jan 20090.097690
Fri, 16 Jan 20090.097790
Thu, 15 Jan 20090.097000
Wed, 14 Jan 20090.097010
Tue, 13 Jan 20090.096350
Mon, 12 Jan 20090.095150
Fri, 9 Jan 20090.095910
Thu, 8 Jan 20090.096350
Wed, 7 Jan 20090.098140
Tue, 6 Jan 20090.099010
Mon, 5 Jan 20090.100190
Fri, 2 Jan 20090.101060

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"