1. Central bank exchange rates
  2. Czech National Bank
  3. HUF
  4. 2017

Czech National Bank HUF rates in 2017

Average 1 HUF = 0.085169 CZK

The mean of all 250 publications in 2017, ranging from 0.081230 to 0.088040 CZK.

0.0820.0840.0860.088Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HUF in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.082300
Thu, 28 Dec 20170.082650
Wed, 27 Dec 20170.083100
Fri, 22 Dec 20170.082580
Thu, 21 Dec 20170.082330
Wed, 20 Dec 20170.082100
Tue, 19 Dec 20170.081950
Mon, 18 Dec 20170.081900
Fri, 15 Dec 20170.081930
Thu, 14 Dec 20170.081780
Wed, 13 Dec 20170.081590
Tue, 12 Dec 20170.081510
Mon, 11 Dec 20170.081530
Fri, 8 Dec 20170.081260
Thu, 7 Dec 20170.081320
Wed, 6 Dec 20170.081520
Tue, 5 Dec 20170.081720
Mon, 4 Dec 20170.081640
Fri, 1 Dec 20170.081350
Thu, 30 Nov 20170.081520
Wed, 29 Nov 20170.081760
Tue, 28 Nov 20170.081860
Mon, 27 Nov 20170.081710
Fri, 24 Nov 20170.081490
Thu, 23 Nov 20170.081320
Wed, 22 Nov 20170.081230
Tue, 21 Nov 20170.081590
Mon, 20 Nov 20170.081820
Thu, 16 Nov 20170.081790
Wed, 15 Nov 20170.082250
Tue, 14 Nov 20170.081940
Mon, 13 Nov 20170.081930
Fri, 10 Nov 20170.081880
Thu, 9 Nov 20170.081810
Wed, 8 Nov 20170.081960
Tue, 7 Nov 20170.082290
Mon, 6 Nov 20170.082300
Fri, 3 Nov 20170.082670
Thu, 2 Nov 20170.082200
Wed, 1 Nov 20170.081970
Tue, 31 Oct 20170.082370
Mon, 30 Oct 20170.082460
Fri, 27 Oct 20170.082470
Thu, 26 Oct 20170.082450
Wed, 25 Oct 20170.082500
Tue, 24 Oct 20170.082910
Mon, 23 Oct 20170.083230
Fri, 20 Oct 20170.083370
Thu, 19 Oct 20170.083380
Wed, 18 Oct 20170.083390
Tue, 17 Oct 20170.083710
Mon, 16 Oct 20170.083780
Fri, 13 Oct 20170.083630
Thu, 12 Oct 20170.083730
Wed, 11 Oct 20170.083500
Tue, 10 Oct 20170.083370
Mon, 9 Oct 20170.082900
Fri, 6 Oct 20170.082910
Thu, 5 Oct 20170.082960
Wed, 4 Oct 20170.083180
Tue, 3 Oct 20170.083090
Mon, 2 Oct 20170.083470
Fri, 29 Sep 20170.083610
Wed, 27 Sep 20170.083670
Tue, 26 Sep 20170.083840
Mon, 25 Sep 20170.083920
Fri, 22 Sep 20170.084100
Thu, 21 Sep 20170.084060
Wed, 20 Sep 20170.084620
Tue, 19 Sep 20170.084520
Mon, 18 Sep 20170.084200
Fri, 15 Sep 20170.084420
Thu, 14 Sep 20170.084660
Wed, 13 Sep 20170.084730
Tue, 12 Sep 20170.085000
Mon, 11 Sep 20170.085130
Fri, 8 Sep 20170.085160
Thu, 7 Sep 20170.085410
Wed, 6 Sep 20170.085280
Tue, 5 Sep 20170.085110
Mon, 4 Sep 20170.085150
Fri, 1 Sep 20170.085470
Thu, 31 Aug 20170.085140
Wed, 30 Aug 20170.085200
Tue, 29 Aug 20170.085620
Mon, 28 Aug 20170.085850
Fri, 25 Aug 20170.085600
Thu, 24 Aug 20170.085810
Wed, 23 Aug 20170.086120
Tue, 22 Aug 20170.085890
Mon, 21 Aug 20170.085970
Fri, 18 Aug 20170.086010
Thu, 17 Aug 20170.085560
Wed, 16 Aug 20170.085660
Tue, 15 Aug 20170.085940
Mon, 14 Aug 20170.085810
Fri, 11 Aug 20170.085650
Thu, 10 Aug 20170.085660
Wed, 9 Aug 20170.085880
Tue, 8 Aug 20170.085880
Mon, 7 Aug 20170.085960
Fri, 4 Aug 20170.085640
Thu, 3 Aug 20170.085490
Wed, 2 Aug 20170.085980
Tue, 1 Aug 20170.086070
Mon, 31 Jul 20170.085610
Fri, 28 Jul 20170.085430
Thu, 27 Jul 20170.085460
Wed, 26 Jul 20170.085240
Tue, 25 Jul 20170.085190
Mon, 24 Jul 20170.085280
Fri, 21 Jul 20170.085200
Thu, 20 Jul 20170.085160
Wed, 19 Jul 20170.084970
Tue, 18 Jul 20170.085180
Mon, 17 Jul 20170.085240
Fri, 14 Jul 20170.085080
Thu, 13 Jul 20170.085010
Wed, 12 Jul 20170.084950
Tue, 11 Jul 20170.084790
Mon, 10 Jul 20170.084730
Fri, 7 Jul 20170.084580
Tue, 4 Jul 20170.084760
Mon, 3 Jul 20170.084530
Fri, 30 Jun 20170.084780
Thu, 29 Jun 20170.084780
Wed, 28 Jun 20170.085040
Tue, 27 Jun 20170.084910
Mon, 26 Jun 20170.084790
Fri, 23 Jun 20170.085060
Thu, 22 Jun 20170.084950
Wed, 21 Jun 20170.084960
Tue, 20 Jun 20170.085060
Mon, 19 Jun 20170.085220
Fri, 16 Jun 20170.085190
Thu, 15 Jun 20170.085170
Wed, 14 Jun 20170.085370
Tue, 13 Jun 20170.085170
Mon, 12 Jun 20170.085290
Fri, 9 Jun 20170.085320
Thu, 8 Jun 20170.085290
Wed, 7 Jun 20170.085260
Tue, 6 Jun 20170.085600
Mon, 5 Jun 20170.085690
Fri, 2 Jun 20170.085460
Thu, 1 Jun 20170.085820
Wed, 31 May 20170.086010
Tue, 30 May 20170.085750
Mon, 29 May 20170.085870
Fri, 26 May 20170.086000
Thu, 25 May 20170.085760
Wed, 24 May 20170.085890
Tue, 23 May 20170.085840
Mon, 22 May 20170.085800
Fri, 19 May 20170.085600
Thu, 18 May 20170.085720
Wed, 17 May 20170.085440
Tue, 16 May 20170.085350
Mon, 15 May 20170.085610
Fri, 12 May 20170.085670
Thu, 11 May 20170.085660
Wed, 10 May 20170.085780
Tue, 9 May 20170.085550
Fri, 5 May 20170.085980
Thu, 4 May 20170.085780
Wed, 3 May 20170.086080
Tue, 2 May 20170.086140
Fri, 28 Apr 20170.086170
Thu, 27 Apr 20170.086320
Wed, 26 Apr 20170.086380
Tue, 25 Apr 20170.085880
Mon, 24 Apr 20170.086020
Fri, 21 Apr 20170.085730
Thu, 20 Apr 20170.085840
Wed, 19 Apr 20170.085580
Tue, 18 Apr 20170.085590
Thu, 13 Apr 20170.085440
Wed, 12 Apr 20170.085560
Tue, 11 Apr 20170.085610
Mon, 10 Apr 20170.085220
Fri, 7 Apr 20170.085590
Thu, 6 Apr 20170.086360
Wed, 5 Apr 20170.087340
Tue, 4 Apr 20170.087450
Mon, 3 Apr 20170.087610
Fri, 31 Mar 20170.087860
Thu, 30 Mar 20170.087340
Wed, 29 Mar 20170.087270
Tue, 28 Mar 20170.087390
Mon, 27 Mar 20170.087100
Fri, 24 Mar 20170.087210
Thu, 23 Mar 20170.087380
Wed, 22 Mar 20170.087390
Tue, 21 Mar 20170.087640
Mon, 20 Mar 20170.087550
Fri, 17 Mar 20170.087560
Thu, 16 Mar 20170.087150
Wed, 15 Mar 20170.086930
Tue, 14 Mar 20170.086790
Mon, 13 Mar 20170.086490
Fri, 10 Mar 20170.086520
Thu, 9 Mar 20170.086840
Wed, 8 Mar 20170.086960
Tue, 7 Mar 20170.087290
Mon, 6 Mar 20170.087290
Fri, 3 Mar 20170.087250
Thu, 2 Mar 20170.087630
Wed, 1 Mar 20170.087740
Tue, 28 Feb 20170.087660
Mon, 27 Feb 20170.087810
Fri, 24 Feb 20170.087560
Thu, 23 Feb 20170.087670
Wed, 22 Feb 20170.087870
Tue, 21 Feb 20170.088040
Mon, 20 Feb 20170.087650
Fri, 17 Feb 20170.087640
Thu, 16 Feb 20170.087640
Wed, 15 Feb 20170.087610
Tue, 14 Feb 20170.087690
Mon, 13 Feb 20170.087710
Fri, 10 Feb 20170.087600
Thu, 9 Feb 20170.087520
Wed, 8 Feb 20170.087350
Tue, 7 Feb 20170.087250
Mon, 6 Feb 20170.087400
Fri, 3 Feb 20170.087320
Thu, 2 Feb 20170.087490
Wed, 1 Feb 20170.087230
Tue, 31 Jan 20170.086980
Mon, 30 Jan 20170.086950
Fri, 27 Jan 20170.086710
Thu, 26 Jan 20170.086890
Wed, 25 Jan 20170.087240
Tue, 24 Jan 20170.087090
Mon, 23 Jan 20170.087230
Fri, 20 Jan 20170.087420
Thu, 19 Jan 20170.087610
Wed, 18 Jan 20170.087750
Tue, 17 Jan 20170.087790
Mon, 16 Jan 20170.087900
Fri, 13 Jan 20170.087860
Thu, 12 Jan 20170.087970
Wed, 11 Jan 20170.087320
Tue, 10 Jan 20170.087530
Mon, 9 Jan 20170.087670
Fri, 6 Jan 20170.087940
Thu, 5 Jan 20170.087620
Wed, 4 Jan 20170.087630
Tue, 3 Jan 20170.087460
Mon, 2 Jan 20170.087310

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"