Czech National Bank HUF rates in 2002

Average 1 HUF = 0.12685 CZK

The mean of all 252 publications in 2002, ranging from 0.11493 to 0.13395 CZK.

Every rate of 2002

1 HUF in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.13395
Mon, 30 Dec 2002	0.13349
Fri, 27 Dec 2002	0.13305
Mon, 23 Dec 2002	0.13299
Fri, 20 Dec 2002	0.13236
Thu, 19 Dec 2002	0.13292
Wed, 18 Dec 2002	0.13281
Tue, 17 Dec 2002	0.13342
Mon, 16 Dec 2002	0.13273
Fri, 13 Dec 2002	0.13252
Thu, 12 Dec 2002	0.13209
Wed, 11 Dec 2002	0.13153
Tue, 10 Dec 2002	0.13178
Mon, 9 Dec 2002	0.13148
Fri, 6 Dec 2002	0.13128
Thu, 5 Dec 2002	0.13085
Wed, 4 Dec 2002	0.13127
Tue, 3 Dec 2002	0.13027
Mon, 2 Dec 2002	0.13016
Fri, 29 Nov 2002	0.12996
Thu, 28 Nov 2002	0.12993
Wed, 27 Nov 2002	0.13101
Tue, 26 Nov 2002	0.13049
Mon, 25 Nov 2002	0.12948
Fri, 22 Nov 2002	0.12933
Thu, 21 Nov 2002	0.12913
Wed, 20 Nov 2002	0.12873
Tue, 19 Nov 2002	0.12908
Mon, 18 Nov 2002	0.12901
Fri, 15 Nov 2002	0.12899
Thu, 14 Nov 2002	0.12905
Wed, 13 Nov 2002	0.12898
Tue, 12 Nov 2002	0.12866
Mon, 11 Nov 2002	0.12880
Fri, 8 Nov 2002	0.12954
Thu, 7 Nov 2002	0.12945
Wed, 6 Nov 2002	0.12852
Tue, 5 Nov 2002	0.12828
Mon, 4 Nov 2002	0.12731
Fri, 1 Nov 2002	0.12776
Thu, 31 Oct 2002	0.12756
Wed, 30 Oct 2002	0.12818
Tue, 29 Oct 2002	0.12806
Fri, 25 Oct 2002	0.12814
Thu, 24 Oct 2002	0.12769
Wed, 23 Oct 2002	0.12744
Tue, 22 Oct 2002	0.12636
Mon, 21 Oct 2002	0.12600
Fri, 18 Oct 2002	0.12497
Thu, 17 Oct 2002	0.12561
Wed, 16 Oct 2002	0.12623
Tue, 15 Oct 2002	0.12569
Mon, 14 Oct 2002	0.12550
Fri, 11 Oct 2002	0.12535
Thu, 10 Oct 2002	0.12488
Wed, 9 Oct 2002	0.12458
Tue, 8 Oct 2002	0.12388
Mon, 7 Oct 2002	0.12413
Fri, 4 Oct 2002	0.12435
Thu, 3 Oct 2002	0.12474
Wed, 2 Oct 2002	0.12469
Tue, 1 Oct 2002	0.12485
Mon, 30 Sep 2002	0.12442
Fri, 27 Sep 2002	0.12458
Thu, 26 Sep 2002	0.12427
Wed, 25 Sep 2002	0.12448
Tue, 24 Sep 2002	0.12446
Mon, 23 Sep 2002	0.12424
Fri, 20 Sep 2002	0.12322
Thu, 19 Sep 2002	0.12384
Wed, 18 Sep 2002	0.12401
Tue, 17 Sep 2002	0.12494
Mon, 16 Sep 2002	0.12472
Fri, 13 Sep 2002	0.12364
Thu, 12 Sep 2002	0.12260
Wed, 11 Sep 2002	0.12225
Tue, 10 Sep 2002	0.12314
Mon, 9 Sep 2002	0.12299
Fri, 6 Sep 2002	0.12337
Thu, 5 Sep 2002	0.12371
Wed, 4 Sep 2002	0.12363
Tue, 3 Sep 2002	0.12382
Mon, 2 Sep 2002	0.12364
Fri, 30 Aug 2002	0.12415
Thu, 29 Aug 2002	0.12453
Wed, 28 Aug 2002	0.12472
Tue, 27 Aug 2002	0.12461
Mon, 26 Aug 2002	0.12458
Fri, 23 Aug 2002	0.12594
Thu, 22 Aug 2002	0.12688
Wed, 21 Aug 2002	0.12590
Tue, 20 Aug 2002	0.12457
Mon, 19 Aug 2002	0.12560
Fri, 16 Aug 2002	0.12660
Thu, 15 Aug 2002	0.12721
Wed, 14 Aug 2002	0.12729
Tue, 13 Aug 2002	0.12776
Mon, 12 Aug 2002	0.12687
Fri, 9 Aug 2002	0.12679
Thu, 8 Aug 2002	0.12559
Wed, 7 Aug 2002	0.12567
Tue, 6 Aug 2002	0.12427
Mon, 5 Aug 2002	0.12442
Fri, 2 Aug 2002	0.12395
Thu, 1 Aug 2002	0.12385
Wed, 31 Jul 2002	0.12370
Tue, 30 Jul 2002	0.12387
Mon, 29 Jul 2002	0.12453
Fri, 26 Jul 2002	0.12522
Thu, 25 Jul 2002	0.12407
Wed, 24 Jul 2002	0.12280
Tue, 23 Jul 2002	0.12342
Mon, 22 Jul 2002	0.12399
Fri, 19 Jul 2002	0.12244
Thu, 18 Jul 2002	0.12142
Wed, 17 Jul 2002	0.12061
Tue, 16 Jul 2002	0.11908
Mon, 15 Jul 2002	0.11899
Fri, 12 Jul 2002	0.11903
Thu, 11 Jul 2002	0.11770
Wed, 10 Jul 2002	0.11493
Tue, 9 Jul 2002	0.11502
Mon, 8 Jul 2002	0.11685
Thu, 4 Jul 2002	0.11806
Wed, 3 Jul 2002	0.11974
Tue, 2 Jul 2002	0.11997
Mon, 1 Jul 2002	0.11980
Fri, 28 Jun 2002	0.11949
Thu, 27 Jun 2002	0.12160
Wed, 26 Jun 2002	0.12235
Tue, 25 Jun 2002	0.12256
Mon, 24 Jun 2002	0.12373
Fri, 21 Jun 2002	0.12403
Thu, 20 Jun 2002	0.12505
Wed, 19 Jun 2002	0.12519
Tue, 18 Jun 2002	0.12542
Mon, 17 Jun 2002	0.12550
Fri, 14 Jun 2002	0.12566
Thu, 13 Jun 2002	0.12605
Wed, 12 Jun 2002	0.12588
Tue, 11 Jun 2002	0.12621
Mon, 10 Jun 2002	0.12659
Fri, 7 Jun 2002	0.12668
Thu, 6 Jun 2002	0.12707
Wed, 5 Jun 2002	0.12609
Tue, 4 Jun 2002	0.12520
Mon, 3 Jun 2002	0.12544
Fri, 31 May 2002	0.12541
Thu, 30 May 2002	0.12508
Wed, 29 May 2002	0.12559
Tue, 28 May 2002	0.12542
Mon, 27 May 2002	0.12635
Fri, 24 May 2002	0.12600
Thu, 23 May 2002	0.12635
Wed, 22 May 2002	0.12726
Tue, 21 May 2002	0.12508
Mon, 20 May 2002	0.12431
Fri, 17 May 2002	0.12426
Thu, 16 May 2002	0.12416
Wed, 15 May 2002	0.12445
Tue, 14 May 2002	0.12516
Mon, 13 May 2002	0.12556
Fri, 10 May 2002	0.12530
Thu, 9 May 2002	0.12488
Tue, 7 May 2002	0.12487
Mon, 6 May 2002	0.12545
Fri, 3 May 2002	0.12544
Thu, 2 May 2002	0.12590
Tue, 30 Apr 2002	0.12595
Mon, 29 Apr 2002	0.12579
Fri, 26 Apr 2002	0.12490
Thu, 25 Apr 2002	0.12527
Wed, 24 Apr 2002	0.12574
Tue, 23 Apr 2002	0.12523
Mon, 22 Apr 2002	0.12482
Fri, 19 Apr 2002	0.12439
Thu, 18 Apr 2002	0.12511
Wed, 17 Apr 2002	0.12499
Tue, 16 Apr 2002	0.12461
Mon, 15 Apr 2002	0.12448
Fri, 12 Apr 2002	0.12423
Thu, 11 Apr 2002	0.12453
Wed, 10 Apr 2002	0.12507
Tue, 9 Apr 2002	0.12452
Mon, 8 Apr 2002	0.12656
Fri, 5 Apr 2002	0.12654
Thu, 4 Apr 2002	0.12719
Wed, 3 Apr 2002	0.12556
Tue, 2 Apr 2002	0.12566
Fri, 29 Mar 2002	0.12670
Thu, 28 Mar 2002	0.12750
Wed, 27 Mar 2002	0.12765
Tue, 26 Mar 2002	0.12756
Mon, 25 Mar 2002	0.12741
Fri, 22 Mar 2002	0.12744
Thu, 21 Mar 2002	0.12781
Wed, 20 Mar 2002	0.12802
Tue, 19 Mar 2002	0.12799
Mon, 18 Mar 2002	0.12813
Fri, 15 Mar 2002	0.12830
Thu, 14 Mar 2002	0.12848
Wed, 13 Mar 2002	0.12871
Tue, 12 Mar 2002	0.12883
Mon, 11 Mar 2002	0.12939
Fri, 8 Mar 2002	0.12865
Thu, 7 Mar 2002	0.12950
Wed, 6 Mar 2002	0.12913
Tue, 5 Mar 2002	0.12929
Mon, 4 Mar 2002	0.12860
Fri, 1 Mar 2002	0.12861
Thu, 28 Feb 2002	0.12863
Wed, 27 Feb 2002	0.12922
Tue, 26 Feb 2002	0.12997
Mon, 25 Feb 2002	0.13035
Fri, 22 Feb 2002	0.13019
Thu, 21 Feb 2002	0.13067
Wed, 20 Feb 2002	0.13124
Tue, 19 Feb 2002	0.13112
Mon, 18 Feb 2002	0.13215
Fri, 15 Feb 2002	0.13160
Thu, 14 Feb 2002	0.13115
Wed, 13 Feb 2002	0.13071
Tue, 12 Feb 2002	0.13011
Mon, 11 Feb 2002	0.13050
Fri, 8 Feb 2002	0.13017
Thu, 7 Feb 2002	0.12989
Wed, 6 Feb 2002	0.13071
Tue, 5 Feb 2002	0.13051
Mon, 4 Feb 2002	0.13059
Fri, 1 Feb 2002	0.13130
Thu, 31 Jan 2002	0.13124
Wed, 30 Jan 2002	0.13119
Tue, 29 Jan 2002	0.13106
Mon, 28 Jan 2002	0.13099
Fri, 25 Jan 2002	0.13085
Thu, 24 Jan 2002	0.13170
Wed, 23 Jan 2002	0.13171
Tue, 22 Jan 2002	0.13247
Mon, 21 Jan 2002	0.13243
Fri, 18 Jan 2002	0.13093
Thu, 17 Jan 2002	0.13282
Wed, 16 Jan 2002	0.13205
Tue, 15 Jan 2002	0.13267
Mon, 14 Jan 2002	0.13239
Fri, 11 Jan 2002	0.13159
Thu, 10 Jan 2002	0.13152
Wed, 9 Jan 2002	0.13237
Tue, 8 Jan 2002	0.13226
Mon, 7 Jan 2002	0.13130
Fri, 4 Jan 2002	0.13078
Thu, 3 Jan 2002	0.12990
Wed, 2 Jan 2002	0.12954

Monthly averages

January		0.13153
February		0.13054
March		0.12827
April		0.12529
May		0.12535
June		0.12479
July		0.12069
August		0.12553
September		0.12381
October		0.12586
November		0.12912
December		0.13216

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"