1. Central bank exchange rates
  2. Czech National Bank
  3. HUF
  4. 2023

Czech National Bank HUF rates in 2023

Average 1 HUF = 0.062882 CZK

The mean of all 250 publications in 2023, ranging from 0.059800 to 0.065140 CZK.

0.060.0620.064Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HUF in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.064550
Thu, 28 Dec 20230.064520
Wed, 27 Dec 20230.064620
Fri, 22 Dec 20230.064380
Thu, 21 Dec 20230.064090
Wed, 20 Dec 20230.063720
Tue, 19 Dec 20230.064050
Mon, 18 Dec 20230.063650
Fri, 15 Dec 20230.064010
Thu, 14 Dec 20230.064340
Wed, 13 Dec 20230.064270
Tue, 12 Dec 20230.063950
Mon, 11 Dec 20230.063840
Fri, 8 Dec 20230.063860
Thu, 7 Dec 20230.063840
Wed, 6 Dec 20230.064000
Tue, 5 Dec 20230.064250
Mon, 4 Dec 20230.064330
Fri, 1 Dec 20230.064130
Thu, 30 Nov 20230.063840
Wed, 29 Nov 20230.064280
Tue, 28 Nov 20230.064160
Mon, 27 Nov 20230.064130
Fri, 24 Nov 20230.064240
Thu, 23 Nov 20230.064200
Wed, 22 Nov 20230.064290
Tue, 21 Nov 20230.064650
Mon, 20 Nov 20230.064800
Thu, 16 Nov 20230.064980
Wed, 15 Nov 20230.064940
Tue, 14 Nov 20230.065020
Mon, 13 Nov 20230.065140
Fri, 10 Nov 20230.064990
Thu, 9 Nov 20230.064880
Wed, 8 Nov 20230.065070
Tue, 7 Nov 20230.065070
Mon, 6 Nov 20230.064380
Fri, 3 Nov 20230.064210
Thu, 2 Nov 20230.064430
Wed, 1 Nov 20230.064310
Tue, 31 Oct 20230.064250
Mon, 30 Oct 20230.064280
Fri, 27 Oct 20230.064410
Thu, 26 Oct 20230.064460
Wed, 25 Oct 20230.064120
Tue, 24 Oct 20230.064370
Mon, 23 Oct 20230.064500
Fri, 20 Oct 20230.064490
Thu, 19 Oct 20230.064250
Wed, 18 Oct 20230.064250
Tue, 17 Oct 20230.063940
Mon, 16 Oct 20230.063710
Fri, 13 Oct 20230.063590
Thu, 12 Oct 20230.063640
Wed, 11 Oct 20230.063520
Tue, 10 Oct 20230.063390
Mon, 9 Oct 20230.062980
Fri, 6 Oct 20230.063210
Thu, 5 Oct 20230.063090
Wed, 4 Oct 20230.063130
Tue, 3 Oct 20230.063370
Mon, 2 Oct 20230.062860
Fri, 29 Sep 20230.062540
Wed, 27 Sep 20230.062570
Tue, 26 Sep 20230.062790
Mon, 25 Sep 20230.062330
Fri, 22 Sep 20230.063110
Thu, 21 Sep 20230.063020
Wed, 20 Sep 20230.063580
Tue, 19 Sep 20230.063770
Mon, 18 Sep 20230.063530
Fri, 15 Sep 20230.063840
Thu, 14 Sep 20230.063720
Wed, 13 Sep 20230.063760
Tue, 12 Sep 20230.063870
Mon, 11 Sep 20230.063870
Fri, 8 Sep 20230.063430
Thu, 7 Sep 20230.062810
Wed, 6 Sep 20230.062240
Tue, 5 Sep 20230.062610
Mon, 4 Sep 20230.062960
Fri, 1 Sep 20230.062900
Thu, 31 Aug 20230.063320
Wed, 30 Aug 20230.063380
Tue, 29 Aug 20230.063190
Mon, 28 Aug 20230.063090
Fri, 25 Aug 20230.063190
Thu, 24 Aug 20230.062760
Wed, 23 Aug 20230.062970
Tue, 22 Aug 20230.062850
Mon, 21 Aug 20230.062930
Fri, 18 Aug 20230.062640
Thu, 17 Aug 20230.062540
Wed, 16 Aug 20230.062460
Tue, 15 Aug 20230.062170
Mon, 14 Aug 20230.062830
Fri, 11 Aug 20230.062950
Thu, 10 Aug 20230.062980
Wed, 9 Aug 20230.062500
Tue, 8 Aug 20230.062380
Mon, 7 Aug 20230.062220
Fri, 4 Aug 20230.061960
Thu, 3 Aug 20230.061420
Wed, 2 Aug 20230.061830
Tue, 1 Aug 20230.061510
Mon, 31 Jul 20230.061800
Fri, 28 Jul 20230.062750
Thu, 27 Jul 20230.063470
Wed, 26 Jul 20230.062580
Tue, 25 Jul 20230.063540
Mon, 24 Jul 20230.063860
Fri, 21 Jul 20230.063200
Thu, 20 Jul 20230.063170
Wed, 19 Jul 20230.063810
Tue, 18 Jul 20230.063730
Mon, 17 Jul 20230.063690
Fri, 14 Jul 20230.063520
Thu, 13 Jul 20230.063310
Wed, 12 Jul 20230.063230
Tue, 11 Jul 20230.062820
Mon, 10 Jul 20230.062300
Fri, 7 Jul 20230.061670
Tue, 4 Jul 20230.063110
Mon, 3 Jul 20230.063210
Fri, 30 Jun 20230.063840
Thu, 29 Jun 20230.063810
Wed, 28 Jun 20230.063740
Tue, 27 Jun 20230.064020
Mon, 26 Jun 20230.064110
Fri, 23 Jun 20230.063970
Thu, 22 Jun 20230.064120
Wed, 21 Jun 20230.064180
Tue, 20 Jun 20230.063680
Mon, 19 Jun 20230.063530
Fri, 16 Jun 20230.063840
Thu, 15 Jun 20230.063280
Wed, 14 Jun 20230.064210
Tue, 13 Jun 20230.064140
Mon, 12 Jun 20230.064560
Fri, 9 Jun 20230.064170
Thu, 8 Jun 20230.064070
Wed, 7 Jun 20230.064060
Tue, 6 Jun 20230.063870
Mon, 5 Jun 20230.063850
Fri, 2 Jun 20230.063700
Thu, 1 Jun 20230.063940
Wed, 31 May 20230.064010
Tue, 30 May 20230.064030
Mon, 29 May 20230.063780
Fri, 26 May 20230.063690
Thu, 25 May 20230.063520
Wed, 24 May 20230.063490
Tue, 23 May 20230.062820
Mon, 22 May 20230.063160
Fri, 19 May 20230.063050
Thu, 18 May 20230.063330
Wed, 17 May 20230.063740
Tue, 16 May 20230.064110
Mon, 15 May 20230.063800
Fri, 12 May 20230.063660
Thu, 11 May 20230.063330
Wed, 10 May 20230.063140
Tue, 9 May 20230.062910
Fri, 5 May 20230.062830
Thu, 4 May 20230.062760
Wed, 3 May 20230.062730
Tue, 2 May 20230.063420
Fri, 28 Apr 20230.062910
Thu, 27 Apr 20230.062960
Wed, 26 Apr 20230.062530
Tue, 25 Apr 20230.062520
Mon, 24 Apr 20230.062500
Fri, 21 Apr 20230.062390
Thu, 20 Apr 20230.062190
Wed, 19 Apr 20230.062320
Tue, 18 Apr 20230.062900
Mon, 17 Apr 20230.062820
Fri, 14 Apr 20230.062470
Thu, 13 Apr 20230.062150
Wed, 12 Apr 20230.062300
Tue, 11 Apr 20230.062570
Thu, 6 Apr 20230.062250
Wed, 5 Apr 20230.062300
Tue, 4 Apr 20230.062150
Mon, 3 Apr 20230.061910
Fri, 31 Mar 20230.061890
Thu, 30 Mar 20230.061870
Wed, 29 Mar 20230.062220
Tue, 28 Mar 20230.061800
Mon, 27 Mar 20230.061620
Fri, 24 Mar 20230.061210
Thu, 23 Mar 20230.061440
Wed, 22 Mar 20230.061050
Tue, 21 Mar 20230.060900
Mon, 20 Mar 20230.060060
Fri, 17 Mar 20230.060500
Thu, 16 Mar 20230.060560
Wed, 15 Mar 20230.060210
Tue, 14 Mar 20230.060780
Mon, 13 Mar 20230.060730
Fri, 10 Mar 20230.061600
Thu, 9 Mar 20230.062280
Wed, 8 Mar 20230.062070
Tue, 7 Mar 20230.062260
Mon, 6 Mar 20230.062440
Fri, 3 Mar 20230.062070
Thu, 2 Mar 20230.062680
Wed, 1 Mar 20230.062700
Tue, 28 Feb 20230.062210
Mon, 27 Feb 20230.062160
Fri, 24 Feb 20230.062110
Thu, 23 Feb 20230.062110
Wed, 22 Feb 20230.061920
Tue, 21 Feb 20230.062100
Mon, 20 Feb 20230.061890
Fri, 17 Feb 20230.061350
Thu, 16 Feb 20230.061880
Wed, 15 Feb 20230.062180
Tue, 14 Feb 20230.062100
Mon, 13 Feb 20230.061590
Fri, 10 Feb 20230.060790
Thu, 9 Feb 20230.061410
Wed, 8 Feb 20230.061210
Tue, 7 Feb 20230.060410
Mon, 6 Feb 20230.061000
Fri, 3 Feb 20230.061370
Thu, 2 Feb 20230.061500
Wed, 1 Feb 20230.060910
Tue, 31 Jan 20230.060860
Mon, 30 Jan 20230.061100
Fri, 27 Jan 20230.061270
Thu, 26 Jan 20230.061490
Wed, 25 Jan 20230.061250
Tue, 24 Jan 20230.060090
Mon, 23 Jan 20230.060250
Fri, 20 Jan 20230.060420
Thu, 19 Jan 20230.060350
Wed, 18 Jan 20230.060470
Tue, 17 Jan 20230.059990
Mon, 16 Jan 20230.060150
Fri, 13 Jan 20230.060520
Thu, 12 Jan 20230.060140
Wed, 11 Jan 20230.060210
Tue, 10 Jan 20230.060100
Mon, 9 Jan 20230.060400
Fri, 6 Jan 20230.060570
Thu, 5 Jan 20230.060530
Wed, 4 Jan 20230.060690
Tue, 3 Jan 20230.059800
Mon, 2 Jan 20230.060280

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"