Czech National Bank HUF rates in 2001

Average 1 HUF = 0.13276 CZK

The mean of all 251 publications in 2001, ranging from 0.12813 to 0.13969 CZK.

Every rate of 2001

1 HUF in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.13019
Fri, 28 Dec 2001	0.13121
Thu, 27 Dec 2001	0.13158
Fri, 21 Dec 2001	0.13074
Thu, 20 Dec 2001	0.13008
Wed, 19 Dec 2001	0.12840
Tue, 18 Dec 2001	0.13095
Mon, 17 Dec 2001	0.13257
Fri, 14 Dec 2001	0.13179
Thu, 13 Dec 2001	0.13250
Wed, 12 Dec 2001	0.13178
Tue, 11 Dec 2001	0.13153
Mon, 10 Dec 2001	0.13245
Fri, 7 Dec 2001	0.13247
Thu, 6 Dec 2001	0.13275
Wed, 5 Dec 2001	0.13237
Tue, 4 Dec 2001	0.13222
Mon, 3 Dec 2001	0.13173
Fri, 30 Nov 2001	0.13286
Thu, 29 Nov 2001	0.13203
Wed, 28 Nov 2001	0.13173
Tue, 27 Nov 2001	0.13151
Mon, 26 Nov 2001	0.13162
Fri, 23 Nov 2001	0.13201
Thu, 22 Nov 2001	0.13298
Wed, 21 Nov 2001	0.13308
Tue, 20 Nov 2001	0.13235
Mon, 19 Nov 2001	0.13231
Fri, 16 Nov 2001	0.13313
Thu, 15 Nov 2001	0.13342
Wed, 14 Nov 2001	0.13339
Tue, 13 Nov 2001	0.13292
Mon, 12 Nov 2001	0.13346
Fri, 9 Nov 2001	0.13330
Thu, 8 Nov 2001	0.13303
Wed, 7 Nov 2001	0.13247
Tue, 6 Nov 2001	0.13190
Mon, 5 Nov 2001	0.13137
Fri, 2 Nov 2001	0.13183
Thu, 1 Nov 2001	0.13166
Wed, 31 Oct 2001	0.13134
Tue, 30 Oct 2001	0.13203
Mon, 29 Oct 2001	0.13280
Fri, 26 Oct 2001	0.13237
Thu, 25 Oct 2001	0.13178
Wed, 24 Oct 2001	0.13249
Tue, 23 Oct 2001	0.13133
Mon, 22 Oct 2001	0.13225
Fri, 19 Oct 2001	0.13159
Thu, 18 Oct 2001	0.13170
Wed, 17 Oct 2001	0.13138
Tue, 16 Oct 2001	0.13109
Mon, 15 Oct 2001	0.13118
Fri, 12 Oct 2001	0.13202
Thu, 11 Oct 2001	0.13101
Wed, 10 Oct 2001	0.13062
Tue, 9 Oct 2001	0.13007
Mon, 8 Oct 2001	0.13127
Fri, 5 Oct 2001	0.13097
Thu, 4 Oct 2001	0.13063
Wed, 3 Oct 2001	0.13023
Tue, 2 Oct 2001	0.13166
Mon, 1 Oct 2001	0.13160
Thu, 27 Sep 2001	0.13181
Wed, 26 Sep 2001	0.13092
Tue, 25 Sep 2001	0.13120
Mon, 24 Sep 2001	0.13277
Fri, 21 Sep 2001	0.13242
Thu, 20 Sep 2001	0.13236
Wed, 19 Sep 2001	0.13378
Tue, 18 Sep 2001	0.13251
Mon, 17 Sep 2001	0.13374
Fri, 14 Sep 2001	0.13419
Thu, 13 Sep 2001	0.13366
Wed, 12 Sep 2001	0.13539
Tue, 11 Sep 2001	0.13496
Mon, 10 Sep 2001	0.13494
Fri, 7 Sep 2001	0.13534
Thu, 6 Sep 2001	0.13561
Wed, 5 Sep 2001	0.13553
Tue, 4 Sep 2001	0.13574
Mon, 3 Sep 2001	0.13514
Fri, 31 Aug 2001	0.13573
Thu, 30 Aug 2001	0.13459
Wed, 29 Aug 2001	0.13480
Tue, 28 Aug 2001	0.13499
Mon, 27 Aug 2001	0.13662
Fri, 24 Aug 2001	0.13562
Thu, 23 Aug 2001	0.13332
Wed, 22 Aug 2001	0.13268
Tue, 21 Aug 2001	0.13286
Mon, 20 Aug 2001	0.13268
Fri, 17 Aug 2001	0.13244
Thu, 16 Aug 2001	0.13553
Wed, 15 Aug 2001	0.13726
Tue, 14 Aug 2001	0.13752
Mon, 13 Aug 2001	0.13735
Fri, 10 Aug 2001	0.13687
Thu, 9 Aug 2001	0.13699
Wed, 8 Aug 2001	0.13729
Tue, 7 Aug 2001	0.13723
Mon, 6 Aug 2001	0.13644
Fri, 3 Aug 2001	0.13679
Thu, 2 Aug 2001	0.13666
Wed, 1 Aug 2001	0.13718
Tue, 31 Jul 2001	0.13718
Mon, 30 Jul 2001	0.13675
Fri, 27 Jul 2001	0.13692
Thu, 26 Jul 2001	0.13766
Wed, 25 Jul 2001	0.13702
Tue, 24 Jul 2001	0.13638
Mon, 23 Jul 2001	0.13602
Fri, 20 Jul 2001	0.13564
Thu, 19 Jul 2001	0.13586
Wed, 18 Jul 2001	0.13372
Tue, 17 Jul 2001	0.13156
Mon, 16 Jul 2001	0.13168
Fri, 13 Jul 2001	0.13372
Thu, 12 Jul 2001	0.13213
Wed, 11 Jul 2001	0.13485
Tue, 10 Jul 2001	0.13517
Mon, 9 Jul 2001	0.13969
Wed, 4 Jul 2001	0.13923
Tue, 3 Jul 2001	0.13881
Mon, 2 Jul 2001	0.13845
Fri, 29 Jun 2001	0.13944
Thu, 28 Jun 2001	0.13935
Wed, 27 Jun 2001	0.13905
Tue, 26 Jun 2001	0.13890
Mon, 25 Jun 2001	0.13928
Fri, 22 Jun 2001	0.13854
Thu, 21 Jun 2001	0.13751
Wed, 20 Jun 2001	0.13777
Tue, 19 Jun 2001	0.13837
Mon, 18 Jun 2001	0.13783
Fri, 15 Jun 2001	0.13711
Thu, 14 Jun 2001	0.13717
Wed, 13 Jun 2001	0.13621
Tue, 12 Jun 2001	0.13629
Mon, 11 Jun 2001	0.13616
Fri, 8 Jun 2001	0.13665
Thu, 7 Jun 2001	0.13595
Wed, 6 Jun 2001	0.13439
Tue, 5 Jun 2001	0.13409
Mon, 4 Jun 2001	0.13393
Fri, 1 Jun 2001	0.13482
Thu, 31 May 2001	0.13467
Wed, 30 May 2001	0.13479
Tue, 29 May 2001	0.13443
Mon, 28 May 2001	0.13385
Fri, 25 May 2001	0.13346
Thu, 24 May 2001	0.13300
Wed, 23 May 2001	0.13237
Tue, 22 May 2001	0.13288
Mon, 21 May 2001	0.13296
Fri, 18 May 2001	0.13303
Thu, 17 May 2001	0.13296
Wed, 16 May 2001	0.13342
Tue, 15 May 2001	0.13333
Mon, 14 May 2001	0.13356
Fri, 11 May 2001	0.13276
Thu, 10 May 2001	0.13338
Wed, 9 May 2001	0.13319
Mon, 7 May 2001	0.13234
Fri, 4 May 2001	0.12961
Thu, 3 May 2001	0.12945
Wed, 2 May 2001	0.12925
Mon, 30 Apr 2001	0.12963
Fri, 27 Apr 2001	0.12970
Thu, 26 Apr 2001	0.12907
Wed, 25 Apr 2001	0.12897
Tue, 24 Apr 2001	0.12893
Mon, 23 Apr 2001	0.12914
Fri, 20 Apr 2001	0.12828
Thu, 19 Apr 2001	0.12875
Wed, 18 Apr 2001	0.12900
Tue, 17 Apr 2001	0.12904
Fri, 13 Apr 2001	0.12909
Thu, 12 Apr 2001	0.13029
Wed, 11 Apr 2001	0.13036
Tue, 10 Apr 2001	0.12983
Mon, 9 Apr 2001	0.12981
Fri, 6 Apr 2001	0.12973
Thu, 5 Apr 2001	0.12989
Wed, 4 Apr 2001	0.12971
Tue, 3 Apr 2001	0.12933
Mon, 2 Apr 2001	0.12965
Fri, 30 Mar 2001	0.12925
Thu, 29 Mar 2001	0.12922
Wed, 28 Mar 2001	0.12813
Tue, 27 Mar 2001	0.12880
Mon, 26 Mar 2001	0.12904
Fri, 23 Mar 2001	0.12928
Thu, 22 Mar 2001	0.12965
Wed, 21 Mar 2001	0.12991
Tue, 20 Mar 2001	0.12973
Mon, 19 Mar 2001	0.12966
Fri, 16 Mar 2001	0.12976
Thu, 15 Mar 2001	0.12984
Wed, 14 Mar 2001	0.13007
Tue, 13 Mar 2001	0.13011
Mon, 12 Mar 2001	0.13012
Fri, 9 Mar 2001	0.13034
Thu, 8 Mar 2001	0.13112
Wed, 7 Mar 2001	0.13094
Tue, 6 Mar 2001	0.13092
Mon, 5 Mar 2001	0.13052
Fri, 2 Mar 2001	0.13030
Thu, 1 Mar 2001	0.13034
Wed, 28 Feb 2001	0.12995
Tue, 27 Feb 2001	0.12993
Mon, 26 Feb 2001	0.13017
Fri, 23 Feb 2001	0.13026
Thu, 22 Feb 2001	0.13030
Wed, 21 Feb 2001	0.13007
Tue, 20 Feb 2001	0.13039
Mon, 19 Feb 2001	0.12971
Fri, 16 Feb 2001	0.12992
Thu, 15 Feb 2001	0.12997
Wed, 14 Feb 2001	0.13001
Tue, 13 Feb 2001	0.13039
Mon, 12 Feb 2001	0.13042
Fri, 9 Feb 2001	0.13034
Thu, 8 Feb 2001	0.13054
Wed, 7 Feb 2001	0.13073
Tue, 6 Feb 2001	0.13134
Mon, 5 Feb 2001	0.13129
Fri, 2 Feb 2001	0.13138
Thu, 1 Feb 2001	0.13084
Wed, 31 Jan 2001	0.13075
Tue, 30 Jan 2001	0.13124
Mon, 29 Jan 2001	0.13133
Fri, 26 Jan 2001	0.13156
Thu, 25 Jan 2001	0.13189
Wed, 24 Jan 2001	0.13304
Tue, 23 Jan 2001	0.13283
Mon, 22 Jan 2001	0.13296
Fri, 19 Jan 2001	0.13328
Thu, 18 Jan 2001	0.13410
Wed, 17 Jan 2001	0.13324
Tue, 16 Jan 2001	0.13308
Mon, 15 Jan 2001	0.13350
Fri, 12 Jan 2001	0.13281
Thu, 11 Jan 2001	0.13200
Wed, 10 Jan 2001	0.13255
Tue, 9 Jan 2001	0.13278
Mon, 8 Jan 2001	0.13311
Fri, 5 Jan 2001	0.13283
Thu, 4 Jan 2001	0.13326
Wed, 3 Jan 2001	0.13291
Tue, 2 Jan 2001	0.13207

Monthly averages

January		0.13260
February		0.13040
March		0.12987
April		0.12941
May		0.13279
June		0.13709
July		0.13592
August		0.13563
September		0.13379
October		0.13145
November		0.13247
December		0.13152

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"