1. Central bank exchange rates
  2. Czech National Bank
  3. HUF
  4. 2006

Czech National Bank HUF rates in 2006

Average 1 HUF = 0.10744 CZK

The mean of all 251 publications in 2006, ranging from 0.10056 to 0.11556 CZK.

0.100.1050.110.115Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 HUF in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20060.10920
Thu, 28 Dec 20060.10933
Wed, 27 Dec 20060.10883
Fri, 22 Dec 20060.10933
Thu, 21 Dec 20060.10920
Wed, 20 Dec 20060.10879
Tue, 19 Dec 20060.10961
Mon, 18 Dec 20060.10953
Fri, 15 Dec 20060.10957
Thu, 14 Dec 20060.10984
Wed, 13 Dec 20060.11002
Tue, 12 Dec 20060.10991
Mon, 11 Dec 20060.10906
Fri, 8 Dec 20060.10900
Thu, 7 Dec 20060.10926
Wed, 6 Dec 20060.10971
Tue, 5 Dec 20060.10965
Mon, 4 Dec 20060.10917
Fri, 1 Dec 20060.10913
Thu, 30 Nov 20060.10918
Wed, 29 Nov 20060.10883
Tue, 28 Nov 20060.10850
Mon, 27 Nov 20060.10855
Fri, 24 Nov 20060.10806
Thu, 23 Nov 20060.10808
Wed, 22 Nov 20060.10853
Tue, 21 Nov 20060.10886
Mon, 20 Nov 20060.10827
Thu, 16 Nov 20060.10919
Wed, 15 Nov 20060.10907
Tue, 14 Nov 20060.10861
Mon, 13 Nov 20060.10800
Fri, 10 Nov 20060.10811
Thu, 9 Nov 20060.10795
Wed, 8 Nov 20060.10712
Tue, 7 Nov 20060.10740
Mon, 6 Nov 20060.10768
Fri, 3 Nov 20060.10785
Thu, 2 Nov 20060.10777
Wed, 1 Nov 20060.10821
Tue, 31 Oct 20060.10848
Mon, 30 Oct 20060.10786
Fri, 27 Oct 20060.10850
Thu, 26 Oct 20060.10840
Wed, 25 Oct 20060.10799
Tue, 24 Oct 20060.10799
Mon, 23 Oct 20060.10751
Fri, 20 Oct 20060.10787
Thu, 19 Oct 20060.10768
Wed, 18 Oct 20060.10621
Tue, 17 Oct 20060.10620
Mon, 16 Oct 20060.10659
Fri, 13 Oct 20060.10645
Thu, 12 Oct 20060.10602
Wed, 11 Oct 20060.10547
Tue, 10 Oct 20060.10412
Mon, 9 Oct 20060.10364
Fri, 6 Oct 20060.10305
Thu, 5 Oct 20060.10281
Wed, 4 Oct 20060.10250
Tue, 3 Oct 20060.10279
Mon, 2 Oct 20060.10291
Fri, 29 Sep 20060.10375
Wed, 27 Sep 20060.10385
Tue, 26 Sep 20060.10419
Mon, 25 Sep 20060.10367
Fri, 22 Sep 20060.10283
Thu, 21 Sep 20060.10353
Wed, 20 Sep 20060.10401
Tue, 19 Sep 20060.10417
Mon, 18 Sep 20060.10501
Fri, 15 Sep 20060.10454
Thu, 14 Sep 20060.10421
Wed, 13 Sep 20060.10423
Tue, 12 Sep 20060.10363
Mon, 11 Sep 20060.10322
Fri, 8 Sep 20060.10295
Thu, 7 Sep 20060.10233
Wed, 6 Sep 20060.10249
Tue, 5 Sep 20060.10214
Mon, 4 Sep 20060.10171
Fri, 1 Sep 20060.10167
Thu, 31 Aug 20060.10274
Wed, 30 Aug 20060.10225
Tue, 29 Aug 20060.10238
Mon, 28 Aug 20060.10191
Fri, 25 Aug 20060.10159
Thu, 24 Aug 20060.10093
Wed, 23 Aug 20060.10197
Tue, 22 Aug 20060.10150
Mon, 21 Aug 20060.10103
Fri, 18 Aug 20060.10138
Thu, 17 Aug 20060.10231
Wed, 16 Aug 20060.10172
Tue, 15 Aug 20060.10204
Mon, 14 Aug 20060.10263
Fri, 11 Aug 20060.10360
Thu, 10 Aug 20060.10377
Wed, 9 Aug 20060.10421
Tue, 8 Aug 20060.10435
Mon, 7 Aug 20060.10460
Fri, 4 Aug 20060.10380
Thu, 3 Aug 20060.10408
Wed, 2 Aug 20060.10427
Tue, 1 Aug 20060.10426
Mon, 31 Jul 20060.10480
Fri, 28 Jul 20060.10479
Thu, 27 Jul 20060.10455
Wed, 26 Jul 20060.10401
Tue, 25 Jul 20060.10418
Mon, 24 Jul 20060.10301
Fri, 21 Jul 20060.10292
Thu, 20 Jul 20060.10311
Wed, 19 Jul 20060.10237
Tue, 18 Jul 20060.10215
Mon, 17 Jul 20060.10144
Fri, 14 Jul 20060.10089
Thu, 13 Jul 20060.10187
Wed, 12 Jul 20060.10264
Tue, 11 Jul 20060.10282
Mon, 10 Jul 20060.10125
Fri, 7 Jul 20060.10124
Tue, 4 Jul 20060.10160
Mon, 3 Jul 20060.10077
Fri, 30 Jun 20060.10056
Thu, 29 Jun 20060.10064
Wed, 28 Jun 20060.10145
Tue, 27 Jun 20060.10196
Mon, 26 Jun 20060.10184
Fri, 23 Jun 20060.10148
Thu, 22 Jun 20060.10219
Wed, 21 Jun 20060.10227
Tue, 20 Jun 20060.10312
Mon, 19 Jun 20060.10355
Fri, 16 Jun 20060.10406
Thu, 15 Jun 20060.10432
Wed, 14 Jun 20060.10535
Tue, 13 Jun 20060.10469
Mon, 12 Jun 20060.10574
Fri, 9 Jun 20060.10687
Thu, 8 Jun 20060.10680
Wed, 7 Jun 20060.10729
Tue, 6 Jun 20060.10735
Mon, 5 Jun 20060.10738
Fri, 2 Jun 20060.10782
Thu, 1 Jun 20060.10734
Wed, 31 May 20060.10769
Tue, 30 May 20060.10784
Mon, 29 May 20060.10810
Fri, 26 May 20060.10788
Thu, 25 May 20060.10760
Wed, 24 May 20060.10720
Tue, 23 May 20060.10764
Mon, 22 May 20060.10706
Fri, 19 May 20060.10728
Thu, 18 May 20060.10691
Wed, 17 May 20060.10734
Tue, 16 May 20060.10771
Mon, 15 May 20060.10603
Fri, 12 May 20060.10663
Thu, 11 May 20060.10825
Wed, 10 May 20060.10851
Tue, 9 May 20060.10847
Fri, 5 May 20060.10890
Thu, 4 May 20060.10855
Wed, 3 May 20060.10839
Tue, 2 May 20060.10794
Fri, 28 Apr 20060.10766
Thu, 27 Apr 20060.10722
Wed, 26 Apr 20060.10694
Tue, 25 Apr 20060.10776
Mon, 24 Apr 20060.10817
Fri, 21 Apr 20060.10711
Thu, 20 Apr 20060.10692
Wed, 19 Apr 20060.10782
Tue, 18 Apr 20060.10711
Fri, 14 Apr 20060.10728
Thu, 13 Apr 20060.10698
Wed, 12 Apr 20060.10773
Tue, 11 Apr 20060.10776
Mon, 10 Apr 20060.10707
Fri, 7 Apr 20060.10678
Thu, 6 Apr 20060.10648
Wed, 5 Apr 20060.10729
Tue, 4 Apr 20060.10771
Mon, 3 Apr 20060.10799
Fri, 31 Mar 20060.10760
Thu, 30 Mar 20060.10781
Wed, 29 Mar 20060.10757
Tue, 28 Mar 20060.10786
Mon, 27 Mar 20060.10852
Fri, 24 Mar 20060.10854
Thu, 23 Mar 20060.10906
Wed, 22 Mar 20060.10780
Tue, 21 Mar 20060.10831
Mon, 20 Mar 20060.10930
Fri, 17 Mar 20060.11017
Thu, 16 Mar 20060.10987
Wed, 15 Mar 20060.10956
Tue, 14 Mar 20060.10911
Mon, 13 Mar 20060.11026
Fri, 10 Mar 20060.11124
Thu, 9 Mar 20060.11151
Wed, 8 Mar 20060.11259
Tue, 7 Mar 20060.11268
Mon, 6 Mar 20060.11210
Fri, 3 Mar 20060.11206
Thu, 2 Mar 20060.11185
Wed, 1 Mar 20060.11154
Tue, 28 Feb 20060.11188
Mon, 27 Feb 20060.11223
Fri, 24 Feb 20060.11218
Thu, 23 Feb 20060.11225
Wed, 22 Feb 20060.11271
Tue, 21 Feb 20060.11301
Mon, 20 Feb 20060.11288
Fri, 17 Feb 20060.11268
Thu, 16 Feb 20060.11302
Wed, 15 Feb 20060.11324
Tue, 14 Feb 20060.11331
Mon, 13 Feb 20060.11307
Fri, 10 Feb 20060.11276
Thu, 9 Feb 20060.11299
Wed, 8 Feb 20060.11330
Tue, 7 Feb 20060.11379
Mon, 6 Feb 20060.11320
Fri, 3 Feb 20060.11357
Thu, 2 Feb 20060.11371
Wed, 1 Feb 20060.11291
Tue, 31 Jan 20060.11242
Mon, 30 Jan 20060.11282
Fri, 27 Jan 20060.11285
Thu, 26 Jan 20060.11380
Wed, 25 Jan 20060.11422
Tue, 24 Jan 20060.11432
Mon, 23 Jan 20060.11442
Fri, 20 Jan 20060.11405
Thu, 19 Jan 20060.11430
Wed, 18 Jan 20060.11461
Tue, 17 Jan 20060.11526
Mon, 16 Jan 20060.11502
Fri, 13 Jan 20060.11513
Thu, 12 Jan 20060.11508
Wed, 11 Jan 20060.11506
Tue, 10 Jan 20060.11490
Mon, 9 Jan 20060.11544
Fri, 6 Jan 20060.11532
Thu, 5 Jan 20060.11556
Wed, 4 Jan 20060.11551
Tue, 3 Jan 20060.11528
Mon, 2 Jan 20060.11494

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"