1. Central bank exchange rates
  2. Czech National Bank
  3. HUF
  4. 2012

Czech National Bank HUF rates in 2012

Average 1 HUF = 0.086972 CZK

The mean of all 252 publications in 2012, ranging from 0.080530 to 0.091290 CZK.

0.080.0850.09Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HUF in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.085980
Fri, 28 Dec 20120.086430
Thu, 27 Dec 20120.086140
Fri, 21 Dec 20120.087690
Thu, 20 Dec 20120.088160
Wed, 19 Dec 20120.088020
Tue, 18 Dec 20120.087350
Mon, 17 Dec 20120.087820
Fri, 14 Dec 20120.089020
Thu, 13 Dec 20120.089200
Wed, 12 Dec 20120.089460
Tue, 11 Dec 20120.089640
Mon, 10 Dec 20120.089020
Fri, 7 Dec 20120.088740
Thu, 6 Dec 20120.088880
Wed, 5 Dec 20120.089260
Tue, 4 Dec 20120.089420
Mon, 3 Dec 20120.089560
Fri, 30 Nov 20120.089830
Thu, 29 Nov 20120.090350
Wed, 28 Nov 20120.089880
Tue, 27 Nov 20120.090360
Mon, 26 Nov 20120.089740
Fri, 23 Nov 20120.090390
Thu, 22 Nov 20120.091090
Wed, 21 Nov 20120.090610
Tue, 20 Nov 20120.090210
Mon, 19 Nov 20120.089680
Fri, 16 Nov 20120.089890
Thu, 15 Nov 20120.090010
Wed, 14 Nov 20120.089420
Tue, 13 Nov 20120.089500
Mon, 12 Nov 20120.089420
Fri, 9 Nov 20120.089300
Thu, 8 Nov 20120.089350
Wed, 7 Nov 20120.090010
Tue, 6 Nov 20120.089730
Mon, 5 Nov 20120.089300
Fri, 2 Nov 20120.089710
Thu, 1 Nov 20120.089390
Wed, 31 Oct 20120.088240
Tue, 30 Oct 20120.087950
Mon, 29 Oct 20120.087710
Fri, 26 Oct 20120.088300
Thu, 25 Oct 20120.089040
Wed, 24 Oct 20120.088910
Tue, 23 Oct 20120.088390
Mon, 22 Oct 20120.089050
Fri, 19 Oct 20120.088860
Thu, 18 Oct 20120.089360
Wed, 17 Oct 20120.088880
Tue, 16 Oct 20120.089310
Mon, 15 Oct 20120.089510
Fri, 12 Oct 20120.088720
Thu, 11 Oct 20120.088480
Wed, 10 Oct 20120.088450
Tue, 9 Oct 20120.087940
Mon, 8 Oct 20120.087800
Fri, 5 Oct 20120.088080
Thu, 4 Oct 20120.087390
Wed, 3 Oct 20120.087470
Tue, 2 Oct 20120.087720
Mon, 1 Oct 20120.087940
Thu, 27 Sep 20120.087280
Wed, 26 Sep 20120.087420
Tue, 25 Sep 20120.087930
Mon, 24 Sep 20120.088030
Fri, 21 Sep 20120.087870
Thu, 20 Sep 20120.087660
Wed, 19 Sep 20120.087810
Tue, 18 Sep 20120.087440
Mon, 17 Sep 20120.086600
Fri, 14 Sep 20120.086730
Thu, 13 Sep 20120.086340
Wed, 12 Sep 20120.086260
Tue, 11 Sep 20120.086180
Mon, 10 Sep 20120.086000
Fri, 7 Sep 20120.085670
Thu, 6 Sep 20120.086500
Wed, 5 Sep 20120.087070
Tue, 4 Sep 20120.087420
Mon, 3 Sep 20120.087390
Fri, 31 Aug 20120.087560
Thu, 30 Aug 20120.087380
Wed, 29 Aug 20120.087530
Tue, 28 Aug 20120.088340
Mon, 27 Aug 20120.089500
Fri, 24 Aug 20120.089570
Thu, 23 Aug 20120.090110
Wed, 22 Aug 20120.090100
Tue, 21 Aug 20120.090050
Mon, 20 Aug 20120.089640
Fri, 17 Aug 20120.089780
Thu, 16 Aug 20120.089570
Wed, 15 Aug 20120.089380
Tue, 14 Aug 20120.089860
Mon, 13 Aug 20120.090090
Fri, 10 Aug 20120.090390
Thu, 9 Aug 20120.090820
Wed, 8 Aug 20120.090560
Tue, 7 Aug 20120.090700
Mon, 6 Aug 20120.091290
Fri, 3 Aug 20120.090630
Thu, 2 Aug 20120.090210
Wed, 1 Aug 20120.090400
Tue, 31 Jul 20120.090550
Mon, 30 Jul 20120.090280
Fri, 27 Jul 20120.089560
Thu, 26 Jul 20120.089590
Wed, 25 Jul 20120.088540
Tue, 24 Jul 20120.088380
Mon, 23 Jul 20120.088720
Fri, 20 Jul 20120.089460
Thu, 19 Jul 20120.089200
Wed, 18 Jul 20120.088390
Tue, 17 Jul 20120.088390
Mon, 16 Jul 20120.088100
Fri, 13 Jul 20120.087900
Thu, 12 Jul 20120.088150
Wed, 11 Jul 20120.087980
Tue, 10 Jul 20120.088230
Mon, 9 Jul 20120.088190
Wed, 4 Jul 20120.089340
Tue, 3 Jul 20120.089300
Mon, 2 Jul 20120.089130
Fri, 29 Jun 20120.089130
Thu, 28 Jun 20120.089690
Wed, 27 Jun 20120.090190
Tue, 26 Jun 20120.090670
Mon, 25 Jun 20120.089760
Fri, 22 Jun 20120.089610
Thu, 21 Jun 20120.089820
Wed, 20 Jun 20120.088690
Tue, 19 Jun 20120.088320
Mon, 18 Jun 20120.087170
Fri, 15 Jun 20120.086290
Thu, 14 Jun 20120.085810
Wed, 13 Jun 20120.086310
Tue, 12 Jun 20120.086510
Mon, 11 Jun 20120.085830
Fri, 8 Jun 20120.085920
Thu, 7 Jun 20120.085840
Wed, 6 Jun 20120.085220
Tue, 5 Jun 20120.085140
Mon, 4 Jun 20120.084910
Fri, 1 Jun 20120.084260
Thu, 31 May 20120.085170
Wed, 30 May 20120.085860
Tue, 29 May 20120.085620
Mon, 28 May 20120.084810
Fri, 25 May 20120.084550
Thu, 24 May 20120.084700
Wed, 23 May 20120.084430
Tue, 22 May 20120.085110
Mon, 21 May 20120.084770
Fri, 18 May 20120.085200
Thu, 17 May 20120.085640
Wed, 16 May 20120.086520
Tue, 15 May 20120.087310
Mon, 14 May 20120.087050
Fri, 11 May 20120.087080
Thu, 10 May 20120.087260
Wed, 9 May 20120.086870
Mon, 7 May 20120.087380
Fri, 4 May 20120.087820
Thu, 3 May 20120.088040
Wed, 2 May 20120.087790
Mon, 30 Apr 20120.086710
Fri, 27 Apr 20120.086560
Thu, 26 Apr 20120.086010
Wed, 25 Apr 20120.086200
Tue, 24 Apr 20120.083960
Mon, 23 Apr 20120.083820
Fri, 20 Apr 20120.083940
Thu, 19 Apr 20120.083560
Wed, 18 Apr 20120.083570
Tue, 17 Apr 20120.083410
Mon, 16 Apr 20120.082940
Fri, 13 Apr 20120.083310
Thu, 12 Apr 20120.083540
Wed, 11 Apr 20120.083250
Tue, 10 Apr 20120.083830
Fri, 6 Apr 20120.083380
Thu, 5 Apr 20120.083470
Wed, 4 Apr 20120.083210
Tue, 3 Apr 20120.083790
Mon, 2 Apr 20120.083970
Fri, 30 Mar 20120.083870
Thu, 29 Mar 20120.084180
Wed, 28 Mar 20120.084090
Tue, 27 Mar 20120.084340
Mon, 26 Mar 20120.084210
Fri, 23 Mar 20120.083960
Thu, 22 Mar 20120.084310
Wed, 21 Mar 20120.084510
Tue, 20 Mar 20120.084540
Mon, 19 Mar 20120.084730
Fri, 16 Mar 20120.084330
Thu, 15 Mar 20120.084310
Wed, 14 Mar 20120.084260
Tue, 13 Mar 20120.083560
Mon, 12 Mar 20120.083660
Fri, 9 Mar 20120.084680
Thu, 8 Mar 20120.084570
Wed, 7 Mar 20120.083920
Tue, 6 Mar 20120.084700
Mon, 5 Mar 20120.085050
Fri, 2 Mar 20120.085410
Thu, 1 Mar 20120.086470
Wed, 29 Feb 20120.086030
Tue, 28 Feb 20120.085950
Mon, 27 Feb 20120.085850
Fri, 24 Feb 20120.086690
Thu, 23 Feb 20120.086630
Wed, 22 Feb 20120.087150
Tue, 21 Feb 20120.086510
Mon, 20 Feb 20120.086690
Fri, 17 Feb 20120.086170
Thu, 16 Feb 20120.085980
Wed, 15 Feb 20120.086960
Tue, 14 Feb 20120.086060
Mon, 13 Feb 20120.086280
Fri, 10 Feb 20120.086030
Thu, 9 Feb 20120.085870
Wed, 8 Feb 20120.085690
Tue, 7 Feb 20120.085730
Mon, 6 Feb 20120.085180
Fri, 3 Feb 20120.085890
Thu, 2 Feb 20120.085880
Wed, 1 Feb 20120.085940
Tue, 31 Jan 20120.085670
Mon, 30 Jan 20120.085370
Fri, 27 Jan 20120.085650
Thu, 26 Jan 20120.085590
Wed, 25 Jan 20120.085010
Tue, 24 Jan 20120.084070
Mon, 23 Jan 20120.083950
Fri, 20 Jan 20120.083580
Thu, 19 Jan 20120.083780
Wed, 18 Jan 20120.083440
Tue, 17 Jan 20120.082490
Mon, 16 Jan 20120.082620
Fri, 13 Jan 20120.082140
Thu, 12 Jan 20120.083050
Wed, 11 Jan 20120.082830
Tue, 10 Jan 20120.082550
Mon, 9 Jan 20120.081880
Fri, 6 Jan 20120.081170
Thu, 5 Jan 20120.080780
Wed, 4 Jan 20120.080530
Tue, 3 Jan 20120.081380
Mon, 2 Jan 20120.081150

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"