1. Central bank exchange rates
  2. Czech National Bank
  3. HUF
  4. 2019

Czech National Bank HUF rates in 2019

Average 1 HUF = 0.078952 CZK

The mean of all 251 publications in 2019, ranging from 0.075870 to 0.081860 CZK.

0.0760.0780.080.082Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HUF in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.076880
Mon, 30 Dec 20190.076910
Fri, 27 Dec 20190.077110
Mon, 23 Dec 20190.076980
Fri, 20 Dec 20190.076990
Thu, 19 Dec 20190.077080
Wed, 18 Dec 20190.077070
Tue, 17 Dec 20190.077190
Mon, 16 Dec 20190.077470
Fri, 13 Dec 20190.077580
Thu, 12 Dec 20190.077480
Wed, 11 Dec 20190.077160
Tue, 10 Dec 20190.077150
Mon, 9 Dec 20190.076980
Fri, 6 Dec 20190.077340
Thu, 5 Dec 20190.077160
Wed, 4 Dec 20190.077100
Tue, 3 Dec 20190.076950
Mon, 2 Dec 20190.076690
Fri, 29 Nov 20190.076430
Thu, 28 Nov 20190.076060
Wed, 27 Nov 20190.075940
Tue, 26 Nov 20190.075870
Mon, 25 Nov 20190.076020
Fri, 22 Nov 20190.076310
Thu, 21 Nov 20190.076470
Wed, 20 Nov 20190.076600
Tue, 19 Nov 20190.076330
Mon, 18 Nov 20190.076330
Fri, 15 Nov 20190.076400
Thu, 14 Nov 20190.076550
Wed, 13 Nov 20190.076450
Tue, 12 Nov 20190.076260
Mon, 11 Nov 20190.076300
Fri, 8 Nov 20190.076450
Thu, 7 Nov 20190.076730
Wed, 6 Nov 20190.076880
Tue, 5 Nov 20190.077410
Mon, 4 Nov 20190.077590
Fri, 1 Nov 20190.077710
Thu, 31 Oct 20190.077610
Wed, 30 Oct 20190.077370
Tue, 29 Oct 20190.077690
Fri, 25 Oct 20190.077750
Thu, 24 Oct 20190.077750
Wed, 23 Oct 20190.077890
Tue, 22 Oct 20190.077530
Mon, 21 Oct 20190.077670
Fri, 18 Oct 20190.077620
Thu, 17 Oct 20190.077400
Wed, 16 Oct 20190.077350
Tue, 15 Oct 20190.077680
Mon, 14 Oct 20190.077920
Fri, 11 Oct 20190.077810
Thu, 10 Oct 20190.077630
Wed, 9 Oct 20190.077320
Tue, 8 Oct 20190.077130
Mon, 7 Oct 20190.077260
Fri, 4 Oct 20190.077340
Thu, 3 Oct 20190.077290
Wed, 2 Oct 20190.077060
Tue, 1 Oct 20190.076890
Mon, 30 Sep 20190.077090
Fri, 27 Sep 20190.077010
Thu, 26 Sep 20190.077170
Wed, 25 Sep 20190.077240
Tue, 24 Sep 20190.077090
Mon, 23 Sep 20190.077370
Fri, 20 Sep 20190.077830
Thu, 19 Sep 20190.077820
Wed, 18 Sep 20190.077770
Tue, 17 Sep 20190.077600
Mon, 16 Sep 20190.077970
Fri, 13 Sep 20190.077960
Thu, 12 Sep 20190.078040
Wed, 11 Sep 20190.077810
Tue, 10 Sep 20190.077990
Mon, 9 Sep 20190.078360
Fri, 6 Sep 20190.078260
Thu, 5 Sep 20190.078460
Wed, 4 Sep 20190.078540
Tue, 3 Sep 20190.078280
Mon, 2 Sep 20190.078230
Fri, 30 Aug 20190.078280
Thu, 29 Aug 20190.078280
Wed, 28 Aug 20190.078320
Tue, 27 Aug 20190.078500
Mon, 26 Aug 20190.078330
Fri, 23 Aug 20190.078410
Thu, 22 Aug 20190.078660
Wed, 21 Aug 20190.078810
Tue, 20 Aug 20190.078830
Mon, 19 Aug 20190.079140
Fri, 16 Aug 20190.079230
Thu, 15 Aug 20190.079340
Wed, 14 Aug 20190.079610
Tue, 13 Aug 20190.079720
Mon, 12 Aug 20190.079580
Fri, 9 Aug 20190.079540
Thu, 8 Aug 20190.079330
Wed, 7 Aug 20190.079060
Tue, 6 Aug 20190.079070
Mon, 5 Aug 20190.078820
Fri, 2 Aug 20190.078800
Thu, 1 Aug 20190.078820
Wed, 31 Jul 20190.078600
Tue, 30 Jul 20190.078320
Mon, 29 Jul 20190.078260
Fri, 26 Jul 20190.078240
Thu, 25 Jul 20190.078470
Wed, 24 Jul 20190.078400
Tue, 23 Jul 20190.078480
Mon, 22 Jul 20190.078560
Fri, 19 Jul 20190.078510
Thu, 18 Jul 20190.078370
Wed, 17 Jul 20190.078380
Tue, 16 Jul 20190.078490
Mon, 15 Jul 20190.078520
Fri, 12 Jul 20190.078550
Thu, 11 Jul 20190.078580
Wed, 10 Jul 20190.078450
Tue, 9 Jul 20190.078490
Mon, 8 Jul 20190.078570
Thu, 4 Jul 20190.078790
Wed, 3 Jul 20190.078940
Tue, 2 Jul 20190.078850
Mon, 1 Jul 20190.078920
Fri, 28 Jun 20190.078680
Thu, 27 Jun 20190.078580
Wed, 26 Jun 20190.078770
Tue, 25 Jun 20190.078750
Mon, 24 Jun 20190.078930
Fri, 21 Jun 20190.079050
Thu, 20 Jun 20190.079180
Wed, 19 Jun 20190.079130
Tue, 18 Jun 20190.079450
Mon, 17 Jun 20190.079310
Fri, 14 Jun 20190.079430
Thu, 13 Jun 20190.079440
Wed, 12 Jun 20190.079690
Tue, 11 Jun 20190.080000
Mon, 10 Jun 20190.080030
Fri, 7 Jun 20190.079750
Thu, 6 Jun 20190.079870
Wed, 5 Jun 20190.079780
Tue, 4 Jun 20190.079970
Mon, 3 Jun 20190.079790
Fri, 31 May 20190.079610
Thu, 30 May 20190.079580
Wed, 29 May 20190.079220
Tue, 28 May 20190.079130
Mon, 27 May 20190.079300
Fri, 24 May 20190.079250
Thu, 23 May 20190.078970
Wed, 22 May 20190.078980
Tue, 21 May 20190.078940
Mon, 20 May 20190.079090
Fri, 17 May 20190.078830
Thu, 16 May 20190.079240
Wed, 15 May 20190.079230
Tue, 14 May 20190.079430
Mon, 13 May 20190.079620
Fri, 10 May 20190.079530
Thu, 9 May 20190.079550
Tue, 7 May 20190.079340
Mon, 6 May 20190.079510
Fri, 3 May 20190.079520
Thu, 2 May 20190.079150
Tue, 30 Apr 20190.079450
Mon, 29 Apr 20190.079590
Fri, 26 Apr 20190.079800
Thu, 25 Apr 20190.079820
Wed, 24 Apr 20190.080150
Tue, 23 Apr 20190.080250
Thu, 18 Apr 20190.080220
Wed, 17 Apr 20190.080250
Tue, 16 Apr 20190.080250
Mon, 15 Apr 20190.080010
Fri, 12 Apr 20190.079590
Thu, 11 Apr 20190.079590
Wed, 10 Apr 20190.079570
Tue, 9 Apr 20190.079680
Mon, 8 Apr 20190.079720
Fri, 5 Apr 20190.079840
Thu, 4 Apr 20190.080350
Wed, 3 Apr 20190.080370
Tue, 2 Apr 20190.080050
Mon, 1 Apr 20190.080330
Fri, 29 Mar 20190.080360
Thu, 28 Mar 20190.080610
Wed, 27 Mar 20190.080640
Tue, 26 Mar 20190.081530
Mon, 25 Mar 20190.081310
Fri, 22 Mar 20190.081350
Thu, 21 Mar 20190.081540
Wed, 20 Mar 20190.081860
Tue, 19 Mar 20190.081730
Mon, 18 Mar 20190.081470
Fri, 15 Mar 20190.081650
Thu, 14 Mar 20190.081640
Wed, 13 Mar 20190.081600
Tue, 12 Mar 20190.081410
Mon, 11 Mar 20190.081230
Fri, 8 Mar 20190.081150
Thu, 7 Mar 20190.081210
Wed, 6 Mar 20190.081120
Tue, 5 Mar 20190.081180
Mon, 4 Mar 20190.081140
Fri, 1 Mar 20190.081110
Thu, 28 Feb 20190.081030
Wed, 27 Feb 20190.081090
Tue, 26 Feb 20190.080950
Mon, 25 Feb 20190.080760
Fri, 22 Feb 20190.080690
Thu, 21 Feb 20190.080840
Wed, 20 Feb 20190.080920
Tue, 19 Feb 20190.080750
Mon, 18 Feb 20190.080860
Fri, 15 Feb 20190.080770
Thu, 14 Feb 20190.080830
Wed, 13 Feb 20190.081060
Tue, 12 Feb 20190.081400
Mon, 11 Feb 20190.080820
Fri, 8 Feb 20190.081080
Thu, 7 Feb 20190.080820
Wed, 6 Feb 20190.080930
Tue, 5 Feb 20190.080970
Mon, 4 Feb 20190.080970
Fri, 1 Feb 20190.080900
Thu, 31 Jan 20190.081550
Wed, 30 Jan 20190.081510
Tue, 29 Jan 20190.081170
Mon, 28 Jan 20190.081000
Fri, 25 Jan 20190.080740
Thu, 24 Jan 20190.080710
Wed, 23 Jan 20190.080770
Tue, 22 Jan 20190.080540
Mon, 21 Jan 20190.080560
Fri, 18 Jan 20190.080410
Thu, 17 Jan 20190.079790
Wed, 16 Jan 20190.079500
Tue, 15 Jan 20190.079210
Mon, 14 Jan 20190.079550
Fri, 11 Jan 20190.079620
Thu, 10 Jan 20190.079790
Wed, 9 Jan 20190.079630
Tue, 8 Jan 20190.079600
Mon, 7 Jan 20190.079650
Fri, 4 Jan 20190.079800
Thu, 3 Jan 20190.079660
Wed, 2 Jan 20190.079880

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"