1. Central bank exchange rates
  2. Czech National Bank
  3. HUF
  4. 2000

Czech National Bank HUF rates in 2000

Average 1 HUF = 0.13700 CZK

The mean of all 251 publications in 2000, ranging from 0.12936 to 0.14333 CZK.

0.130.1350.14Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 HUF in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.13214
Thu, 28 Dec 20000.13214
Wed, 27 Dec 20000.13175
Fri, 22 Dec 20000.13148
Thu, 21 Dec 20000.13132
Wed, 20 Dec 20000.13121
Tue, 19 Dec 20000.13102
Mon, 18 Dec 20000.13149
Fri, 15 Dec 20000.13134
Thu, 14 Dec 20000.13113
Wed, 13 Dec 20000.13109
Tue, 12 Dec 20000.13133
Mon, 11 Dec 20000.13158
Fri, 8 Dec 20000.13209
Thu, 7 Dec 20000.13137
Wed, 6 Dec 20000.13151
Tue, 5 Dec 20000.13171
Mon, 4 Dec 20000.13066
Fri, 1 Dec 20000.13052
Thu, 30 Nov 20000.13048
Wed, 29 Nov 20000.13014
Tue, 28 Nov 20000.12963
Mon, 27 Nov 20000.12936
Fri, 24 Nov 20000.13006
Thu, 23 Nov 20000.13102
Wed, 22 Nov 20000.13133
Tue, 21 Nov 20000.13145
Mon, 20 Nov 20000.13157
Thu, 16 Nov 20000.13150
Wed, 15 Nov 20000.13143
Tue, 14 Nov 20000.13148
Mon, 13 Nov 20000.13136
Fri, 10 Nov 20000.13118
Thu, 9 Nov 20000.13144
Wed, 8 Nov 20000.13153
Tue, 7 Nov 20000.13154
Mon, 6 Nov 20000.13138
Fri, 3 Nov 20000.13139
Thu, 2 Nov 20000.13214
Wed, 1 Nov 20000.13236
Tue, 31 Oct 20000.13236
Mon, 30 Oct 20000.13227
Fri, 27 Oct 20000.13247
Thu, 26 Oct 20000.13229
Wed, 25 Oct 20000.13288
Tue, 24 Oct 20000.13235
Mon, 23 Oct 20000.13243
Fri, 20 Oct 20000.13245
Thu, 19 Oct 20000.13439
Wed, 18 Oct 20000.13444
Tue, 17 Oct 20000.13435
Mon, 16 Oct 20000.13474
Fri, 13 Oct 20000.13467
Thu, 12 Oct 20000.13479
Wed, 11 Oct 20000.13542
Tue, 10 Oct 20000.13573
Mon, 9 Oct 20000.13560
Fri, 6 Oct 20000.13570
Thu, 5 Oct 20000.13560
Wed, 4 Oct 20000.13566
Tue, 3 Oct 20000.13479
Mon, 2 Oct 20000.13484
Fri, 29 Sep 20000.13463
Wed, 27 Sep 20000.13460
Tue, 26 Sep 20000.13500
Mon, 25 Sep 20000.13525
Fri, 22 Sep 20000.13511
Thu, 21 Sep 20000.13500
Wed, 20 Sep 20000.13541
Tue, 19 Sep 20000.13606
Mon, 18 Sep 20000.13567
Fri, 15 Sep 20000.13566
Thu, 14 Sep 20000.13562
Wed, 13 Sep 20000.13507
Tue, 12 Sep 20000.13471
Mon, 11 Sep 20000.13504
Fri, 8 Sep 20000.13477
Thu, 7 Sep 20000.13481
Wed, 6 Sep 20000.13510
Tue, 5 Sep 20000.13537
Mon, 4 Sep 20000.13502
Fri, 1 Sep 20000.13538
Thu, 31 Aug 20000.13522
Wed, 30 Aug 20000.13538
Tue, 29 Aug 20000.13532
Mon, 28 Aug 20000.13538
Fri, 25 Aug 20000.13534
Thu, 24 Aug 20000.13547
Wed, 23 Aug 20000.13571
Tue, 22 Aug 20000.13580
Mon, 21 Aug 20000.13561
Fri, 18 Aug 20000.13574
Thu, 17 Aug 20000.13572
Wed, 16 Aug 20000.13543
Tue, 15 Aug 20000.13532
Mon, 14 Aug 20000.13513
Fri, 11 Aug 20000.13530
Thu, 10 Aug 20000.13538
Wed, 9 Aug 20000.13553
Tue, 8 Aug 20000.13557
Mon, 7 Aug 20000.13559
Fri, 4 Aug 20000.13561
Thu, 3 Aug 20000.13599
Wed, 2 Aug 20000.13607
Tue, 1 Aug 20000.13576
Mon, 31 Jul 20000.13655
Fri, 28 Jul 20000.13698
Thu, 27 Jul 20000.13707
Wed, 26 Jul 20000.13699
Tue, 25 Jul 20000.13671
Mon, 24 Jul 20000.13702
Fri, 21 Jul 20000.13724
Thu, 20 Jul 20000.13694
Wed, 19 Jul 20000.13714
Tue, 18 Jul 20000.13645
Mon, 17 Jul 20000.13628
Fri, 14 Jul 20000.13703
Thu, 13 Jul 20000.13626
Wed, 12 Jul 20000.13653
Tue, 11 Jul 20000.13694
Mon, 10 Jul 20000.13712
Fri, 7 Jul 20000.13739
Tue, 4 Jul 20000.13716
Mon, 3 Jul 20000.13689
Fri, 30 Jun 20000.13782
Thu, 29 Jun 20000.13726
Wed, 28 Jun 20000.13790
Tue, 27 Jun 20000.13799
Mon, 26 Jun 20000.13840
Fri, 23 Jun 20000.13834
Thu, 22 Jun 20000.13856
Wed, 21 Jun 20000.13871
Tue, 20 Jun 20000.13867
Mon, 19 Jun 20000.13925
Fri, 16 Jun 20000.13881
Thu, 15 Jun 20000.13855
Wed, 14 Jun 20000.13891
Tue, 13 Jun 20000.13869
Mon, 12 Jun 20000.13890
Fri, 9 Jun 20000.13965
Thu, 8 Jun 20000.13916
Wed, 7 Jun 20000.13872
Tue, 6 Jun 20000.13896
Mon, 5 Jun 20000.13931
Fri, 2 Jun 20000.13916
Thu, 1 Jun 20000.13942
Wed, 31 May 20000.13987
Tue, 30 May 20000.13981
Mon, 29 May 20000.13939
Fri, 26 May 20000.13981
Thu, 25 May 20000.14004
Wed, 24 May 20000.14024
Tue, 23 May 20000.14017
Mon, 22 May 20000.14116
Fri, 19 May 20000.14208
Thu, 18 May 20000.14144
Wed, 17 May 20000.14212
Tue, 16 May 20000.14224
Mon, 15 May 20000.14253
Fri, 12 May 20000.14333
Thu, 11 May 20000.14299
Wed, 10 May 20000.14256
Tue, 9 May 20000.14184
Fri, 5 May 20000.14097
Thu, 4 May 20000.14056
Wed, 3 May 20000.14065
Tue, 2 May 20000.14036
Fri, 28 Apr 20000.14031
Thu, 27 Apr 20000.14040
Wed, 26 Apr 20000.14050
Tue, 25 Apr 20000.14058
Fri, 21 Apr 20000.14054
Thu, 20 Apr 20000.14051
Wed, 19 Apr 20000.14091
Tue, 18 Apr 20000.14110
Mon, 17 Apr 20000.14135
Fri, 14 Apr 20000.14137
Thu, 13 Apr 20000.14094
Wed, 12 Apr 20000.14062
Tue, 11 Apr 20000.13992
Mon, 10 Apr 20000.14015
Fri, 7 Apr 20000.13999
Thu, 6 Apr 20000.14018
Wed, 5 Apr 20000.13963
Tue, 4 Apr 20000.14023
Mon, 3 Apr 20000.14016
Fri, 31 Mar 20000.13807
Thu, 30 Mar 20000.13799
Wed, 29 Mar 20000.13854
Tue, 28 Mar 20000.13868
Mon, 27 Mar 20000.13851
Fri, 24 Mar 20000.13823
Thu, 23 Mar 20000.13832
Wed, 22 Mar 20000.13837
Tue, 21 Mar 20000.13829
Mon, 20 Mar 20000.13834
Fri, 17 Mar 20000.13834
Thu, 16 Mar 20000.13820
Wed, 15 Mar 20000.13791
Tue, 14 Mar 20000.13818
Mon, 13 Mar 20000.13833
Fri, 10 Mar 20000.13846
Thu, 9 Mar 20000.13843
Wed, 8 Mar 20000.13861
Tue, 7 Mar 20000.13846
Mon, 6 Mar 20000.13888
Fri, 3 Mar 20000.13916
Thu, 2 Mar 20000.13906
Wed, 1 Mar 20000.13882
Tue, 29 Feb 20000.13823
Mon, 28 Feb 20000.13837
Fri, 25 Feb 20000.13881
Thu, 24 Feb 20000.13857
Wed, 23 Feb 20000.13885
Tue, 22 Feb 20000.13902
Mon, 21 Feb 20000.13970
Fri, 18 Feb 20000.13968
Thu, 17 Feb 20000.13933
Wed, 16 Feb 20000.13944
Tue, 15 Feb 20000.13948
Mon, 14 Feb 20000.13941
Fri, 11 Feb 20000.13965
Thu, 10 Feb 20000.13939
Wed, 9 Feb 20000.13969
Tue, 8 Feb 20000.13958
Mon, 7 Feb 20000.14024
Fri, 4 Feb 20000.14044
Thu, 3 Feb 20000.14019
Wed, 2 Feb 20000.14042
Tue, 1 Feb 20000.14009
Mon, 31 Jan 20000.13999
Fri, 28 Jan 20000.14028
Thu, 27 Jan 20000.14025
Wed, 26 Jan 20000.14073
Tue, 25 Jan 20000.14083
Mon, 24 Jan 20000.14133
Fri, 21 Jan 20000.14149
Thu, 20 Jan 20000.14136
Wed, 19 Jan 20000.14116
Tue, 18 Jan 20000.14116
Mon, 17 Jan 20000.14136
Fri, 14 Jan 20000.14161
Thu, 13 Jan 20000.14143
Wed, 12 Jan 20000.14122
Tue, 11 Jan 20000.14124
Mon, 10 Jan 20000.14183
Fri, 7 Jan 20000.14241
Thu, 6 Jan 20000.14282
Wed, 5 Jan 20000.14226
Tue, 4 Jan 20000.14152
Mon, 3 Jan 20000.14183

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"