1. Central bank exchange rates
  2. Czech National Bank
  3. HUF
  4. 2007

Czech National Bank HUF rates in 2007

Average 1 HUF = 0.11047 CZK

The mean of all 251 publications in 2007, ranging from 0.10319 to 0.11707 CZK.

0.1050.110.115Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 HUF in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.10486
Fri, 28 Dec 20070.10469
Thu, 27 Dec 20070.10468
Fri, 21 Dec 20070.10411
Thu, 20 Dec 20070.10381
Wed, 19 Dec 20070.10356
Tue, 18 Dec 20070.10386
Mon, 17 Dec 20070.10373
Fri, 14 Dec 20070.10436
Thu, 13 Dec 20070.10400
Wed, 12 Dec 20070.10319
Tue, 11 Dec 20070.10347
Mon, 10 Dec 20070.10331
Fri, 7 Dec 20070.10363
Thu, 6 Dec 20070.10365
Wed, 5 Dec 20070.10368
Tue, 4 Dec 20070.10374
Mon, 3 Dec 20070.10360
Fri, 30 Nov 20070.10379
Thu, 29 Nov 20070.10365
Wed, 28 Nov 20070.10374
Tue, 27 Nov 20070.10347
Mon, 26 Nov 20070.10417
Fri, 23 Nov 20070.10399
Thu, 22 Nov 20070.10429
Wed, 21 Nov 20070.10449
Tue, 20 Nov 20070.10466
Mon, 19 Nov 20070.10501
Fri, 16 Nov 20070.10485
Thu, 15 Nov 20070.10469
Wed, 14 Nov 20070.10514
Tue, 13 Nov 20070.10498
Mon, 12 Nov 20070.10465
Fri, 9 Nov 20070.10537
Thu, 8 Nov 20070.10612
Wed, 7 Nov 20070.10614
Tue, 6 Nov 20070.10686
Mon, 5 Nov 20070.10659
Fri, 2 Nov 20070.10679
Thu, 1 Nov 20070.10724
Wed, 31 Oct 20070.10727
Tue, 30 Oct 20070.10703
Mon, 29 Oct 20070.10743
Fri, 26 Oct 20070.10648
Thu, 25 Oct 20070.10814
Wed, 24 Oct 20070.10816
Tue, 23 Oct 20070.10805
Mon, 22 Oct 20070.10733
Fri, 19 Oct 20070.10871
Thu, 18 Oct 20070.10925
Wed, 17 Oct 20070.10961
Tue, 16 Oct 20070.10963
Mon, 15 Oct 20070.11005
Fri, 12 Oct 20070.10982
Thu, 11 Oct 20070.11024
Wed, 10 Oct 20070.11003
Tue, 9 Oct 20070.10987
Mon, 8 Oct 20070.11010
Fri, 5 Oct 20070.10973
Thu, 4 Oct 20070.10897
Wed, 3 Oct 20070.10945
Tue, 2 Oct 20070.10940
Mon, 1 Oct 20070.10952
Thu, 27 Sep 20070.11034
Wed, 26 Sep 20070.10997
Tue, 25 Sep 20070.10991
Mon, 24 Sep 20070.11027
Fri, 21 Sep 20070.11012
Thu, 20 Sep 20070.10956
Wed, 19 Sep 20070.10972
Tue, 18 Sep 20070.10809
Mon, 17 Sep 20070.10774
Fri, 14 Sep 20070.10790
Thu, 13 Sep 20070.10823
Wed, 12 Sep 20070.10805
Tue, 11 Sep 20070.10852
Mon, 10 Sep 20070.10748
Fri, 7 Sep 20070.10853
Thu, 6 Sep 20070.10802
Wed, 5 Sep 20070.10805
Tue, 4 Sep 20070.10814
Mon, 3 Sep 20070.10849
Fri, 31 Aug 20070.10918
Thu, 30 Aug 20070.10797
Wed, 29 Aug 20070.10726
Tue, 28 Aug 20070.10764
Mon, 27 Aug 20070.10864
Fri, 24 Aug 20070.10719
Thu, 23 Aug 20070.10778
Wed, 22 Aug 20070.10716
Tue, 21 Aug 20070.10626
Mon, 20 Aug 20070.10685
Fri, 17 Aug 20070.10629
Thu, 16 Aug 20070.10557
Wed, 15 Aug 20070.10797
Tue, 14 Aug 20070.10995
Mon, 13 Aug 20070.11126
Fri, 10 Aug 20070.11079
Thu, 9 Aug 20070.11215
Wed, 8 Aug 20070.11323
Tue, 7 Aug 20070.11228
Mon, 6 Aug 20070.11172
Fri, 3 Aug 20070.11187
Thu, 2 Aug 20070.11123
Wed, 1 Aug 20070.11090
Tue, 31 Jul 20070.11190
Mon, 30 Jul 20070.11096
Fri, 27 Jul 20070.11120
Thu, 26 Jul 20070.11294
Wed, 25 Jul 20070.11407
Tue, 24 Jul 20070.11450
Mon, 23 Jul 20070.11474
Fri, 20 Jul 20070.11503
Thu, 19 Jul 20070.11501
Wed, 18 Jul 20070.11482
Tue, 17 Jul 20070.11501
Mon, 16 Jul 20070.11488
Fri, 13 Jul 20070.11524
Thu, 12 Jul 20070.11493
Wed, 11 Jul 20070.11533
Tue, 10 Jul 20070.11627
Mon, 9 Jul 20070.11675
Wed, 4 Jul 20070.11662
Tue, 3 Jul 20070.11707
Mon, 2 Jul 20070.11707
Fri, 29 Jun 20070.11667
Thu, 28 Jun 20070.11571
Wed, 27 Jun 20070.11561
Tue, 26 Jun 20070.11583
Mon, 25 Jun 20070.11636
Fri, 22 Jun 20070.11667
Thu, 21 Jun 20070.11492
Wed, 20 Jun 20070.11578
Tue, 19 Jun 20070.11447
Mon, 18 Jun 20070.11430
Fri, 15 Jun 20070.11358
Thu, 14 Jun 20070.11311
Wed, 13 Jun 20070.11209
Tue, 12 Jun 20070.11250
Mon, 11 Jun 20070.11205
Fri, 8 Jun 20070.11170
Thu, 7 Jun 20070.11223
Wed, 6 Jun 20070.11238
Tue, 5 Jun 20070.11329
Mon, 4 Jun 20070.11342
Fri, 1 Jun 20070.11304
Thu, 31 May 20070.11319
Wed, 30 May 20070.11291
Tue, 29 May 20070.11342
Mon, 28 May 20070.11338
Fri, 25 May 20070.11329
Thu, 24 May 20070.11325
Wed, 23 May 20070.11404
Tue, 22 May 20070.11372
Mon, 21 May 20070.11316
Fri, 18 May 20070.11245
Thu, 17 May 20070.11288
Wed, 16 May 20070.11349
Tue, 15 May 20070.11366
Mon, 14 May 20070.11440
Fri, 11 May 20070.11364
Thu, 10 May 20070.11384
Wed, 9 May 20070.11417
Mon, 7 May 20070.11438
Fri, 4 May 20070.11403
Thu, 3 May 20070.11406
Wed, 2 May 20070.11397
Mon, 30 Apr 20070.11379
Fri, 27 Apr 20070.11445
Thu, 26 Apr 20070.11435
Wed, 25 Apr 20070.11414
Tue, 24 Apr 20070.11419
Mon, 23 Apr 20070.11430
Fri, 20 Apr 20070.11413
Thu, 19 Apr 20070.11343
Wed, 18 Apr 20070.11375
Tue, 17 Apr 20070.11380
Mon, 16 Apr 20070.11406
Fri, 13 Apr 20070.11376
Thu, 12 Apr 20070.11387
Wed, 11 Apr 20070.11422
Tue, 10 Apr 20070.11378
Fri, 6 Apr 20070.11334
Thu, 5 Apr 20070.11375
Wed, 4 Apr 20070.11353
Tue, 3 Apr 20070.11349
Mon, 2 Apr 20070.11314
Fri, 30 Mar 20070.11299
Thu, 29 Mar 20070.11299
Wed, 28 Mar 20070.11267
Tue, 27 Mar 20070.11308
Mon, 26 Mar 20070.11317
Fri, 23 Mar 20070.11339
Thu, 22 Mar 20070.11374
Wed, 21 Mar 20070.11278
Tue, 20 Mar 20070.11285
Mon, 19 Mar 20070.11284
Fri, 16 Mar 20070.11189
Thu, 15 Mar 20070.11215
Wed, 14 Mar 20070.11201
Tue, 13 Mar 20070.11280
Mon, 12 Mar 20070.11291
Fri, 9 Mar 20070.11220
Thu, 8 Mar 20070.11184
Wed, 7 Mar 20070.11127
Tue, 6 Mar 20070.11128
Mon, 5 Mar 20070.11066
Fri, 2 Mar 20070.11067
Thu, 1 Mar 20070.11012
Wed, 28 Feb 20070.11114
Tue, 27 Feb 20070.11175
Mon, 26 Feb 20070.11228
Fri, 23 Feb 20070.11224
Thu, 22 Feb 20070.11221
Wed, 21 Feb 20070.11199
Tue, 20 Feb 20070.11136
Mon, 19 Feb 20070.11182
Fri, 16 Feb 20070.11185
Thu, 15 Feb 20070.11230
Wed, 14 Feb 20070.11148
Tue, 13 Feb 20070.11117
Mon, 12 Feb 20070.11110
Fri, 9 Feb 20070.11168
Thu, 8 Feb 20070.11145
Wed, 7 Feb 20070.11110
Tue, 6 Feb 20070.11138
Mon, 5 Feb 20070.11047
Fri, 2 Feb 20070.11022
Thu, 1 Feb 20070.11015
Wed, 31 Jan 20070.10944
Tue, 30 Jan 20070.10978
Mon, 29 Jan 20070.10994
Fri, 26 Jan 20070.10995
Thu, 25 Jan 20070.11058
Wed, 24 Jan 20070.11042
Tue, 23 Jan 20070.11002
Mon, 22 Jan 20070.11059
Fri, 19 Jan 20070.11022
Thu, 18 Jan 20070.11029
Wed, 17 Jan 20070.10975
Tue, 16 Jan 20070.10982
Mon, 15 Jan 20070.11013
Fri, 12 Jan 20070.10966
Thu, 11 Jan 20070.10874
Wed, 10 Jan 20070.10800
Tue, 9 Jan 20070.10909
Mon, 8 Jan 20070.10918
Fri, 5 Jan 20070.10895
Thu, 4 Jan 20070.10925
Wed, 3 Jan 20070.10930
Tue, 2 Jan 20070.10949

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"