Czech National Bank HUF rates in 2010

Average 1 HUF = 0.091927 CZK

The mean of all 253 publications in 2010, ranging from 0.085520 to 0.098180 CZK.

Every rate of 2010

1 HUF in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.090160
Thu, 30 Dec 2010	0.090480
Wed, 29 Dec 2010	0.090390
Tue, 28 Dec 2010	0.090840
Mon, 27 Dec 2010	0.090940
Thu, 23 Dec 2010	0.090880
Wed, 22 Dec 2010	0.091500
Tue, 21 Dec 2010	0.091630
Mon, 20 Dec 2010	0.091970
Fri, 17 Dec 2010	0.092470
Thu, 16 Dec 2010	0.091930
Wed, 15 Dec 2010	0.091630
Tue, 14 Dec 2010	0.090810
Mon, 13 Dec 2010	0.090420
Fri, 10 Dec 2010	0.090470
Thu, 9 Dec 2010	0.090390
Wed, 8 Dec 2010	0.090010
Tue, 7 Dec 2010	0.090150
Mon, 6 Dec 2010	0.089360
Fri, 3 Dec 2010	0.089960
Thu, 2 Dec 2010	0.089720
Wed, 1 Dec 2010	0.089000
Tue, 30 Nov 2010	0.087690
Mon, 29 Nov 2010	0.088240
Fri, 26 Nov 2010	0.088370
Thu, 25 Nov 2010	0.089150
Wed, 24 Nov 2010	0.089590
Tue, 23 Nov 2010	0.089610
Mon, 22 Nov 2010	0.090390
Fri, 19 Nov 2010	0.090120
Thu, 18 Nov 2010	0.089590
Tue, 16 Nov 2010	0.088870
Mon, 15 Nov 2010	0.089130
Fri, 12 Nov 2010	0.089210
Thu, 11 Nov 2010	0.089090
Wed, 10 Nov 2010	0.090010
Tue, 9 Nov 2010	0.089680
Mon, 8 Nov 2010	0.089520
Fri, 5 Nov 2010	0.089830
Thu, 4 Nov 2010	0.089620
Wed, 3 Nov 2010	0.090060
Tue, 2 Nov 2010	0.090490
Mon, 1 Nov 2010	0.090580
Fri, 29 Oct 2010	0.090540
Wed, 27 Oct 2010	0.089690
Tue, 26 Oct 2010	0.089650
Mon, 25 Oct 2010	0.089670
Fri, 22 Oct 2010	0.089440
Thu, 21 Oct 2010	0.089400
Wed, 20 Oct 2010	0.088900
Tue, 19 Oct 2010	0.088560
Mon, 18 Oct 2010	0.088770
Fri, 15 Oct 2010	0.089500
Thu, 14 Oct 2010	0.089300
Wed, 13 Oct 2010	0.089490
Tue, 12 Oct 2010	0.089590
Mon, 11 Oct 2010	0.089530
Fri, 8 Oct 2010	0.088880
Thu, 7 Oct 2010	0.089660
Wed, 6 Oct 2010	0.090710
Tue, 5 Oct 2010	0.089820
Mon, 4 Oct 2010	0.089890
Fri, 1 Oct 2010	0.089130
Thu, 30 Sep 2010	0.089280
Wed, 29 Sep 2010	0.089000
Mon, 27 Sep 2010	0.088820
Fri, 24 Sep 2010	0.088370
Thu, 23 Sep 2010	0.087670
Wed, 22 Sep 2010	0.087880
Tue, 21 Sep 2010	0.088110
Mon, 20 Sep 2010	0.087700
Fri, 17 Sep 2010	0.087270
Thu, 16 Sep 2010	0.087440
Wed, 15 Sep 2010	0.087380
Tue, 14 Sep 2010	0.086530
Mon, 13 Sep 2010	0.086920
Fri, 10 Sep 2010	0.086930
Thu, 9 Sep 2010	0.086380
Wed, 8 Sep 2010	0.085520
Tue, 7 Sep 2010	0.086330
Mon, 6 Sep 2010	0.086760
Fri, 3 Sep 2010	0.086800
Thu, 2 Sep 2010	0.086720
Wed, 1 Sep 2010	0.086390
Tue, 31 Aug 2010	0.086380
Mon, 30 Aug 2010	0.087520
Fri, 27 Aug 2010	0.087020
Thu, 26 Aug 2010	0.087670
Wed, 25 Aug 2010	0.087650
Tue, 24 Aug 2010	0.087160
Mon, 23 Aug 2010	0.088360
Fri, 20 Aug 2010	0.088900
Thu, 19 Aug 2010	0.089560
Wed, 18 Aug 2010	0.089170
Tue, 17 Aug 2010	0.088780
Mon, 16 Aug 2010	0.088700
Fri, 13 Aug 2010	0.088560
Thu, 12 Aug 2010	0.088140
Wed, 11 Aug 2010	0.087990
Tue, 10 Aug 2010	0.088830
Mon, 9 Aug 2010	0.088720
Fri, 6 Aug 2010	0.088820
Thu, 5 Aug 2010	0.088530
Wed, 4 Aug 2010	0.087760
Tue, 3 Aug 2010	0.087550
Mon, 2 Aug 2010	0.087640
Fri, 30 Jul 2010	0.086770
Thu, 29 Jul 2010	0.087200
Wed, 28 Jul 2010	0.088620
Tue, 27 Jul 2010	0.088390
Mon, 26 Jul 2010	0.087410
Fri, 23 Jul 2010	0.087680
Thu, 22 Jul 2010	0.088850
Wed, 21 Jul 2010	0.088960
Tue, 20 Jul 2010	0.087310
Mon, 19 Jul 2010	0.087950
Fri, 16 Jul 2010	0.090550
Thu, 15 Jul 2010	0.091320
Wed, 14 Jul 2010	0.091570
Tue, 13 Jul 2010	0.091230
Mon, 12 Jul 2010	0.090800
Fri, 9 Jul 2010	0.090490
Thu, 8 Jul 2010	0.090460
Wed, 7 Jul 2010	0.089800
Fri, 2 Jul 2010	0.090130
Thu, 1 Jul 2010	0.089620
Wed, 30 Jun 2010	0.089800
Tue, 29 Jun 2010	0.089820
Mon, 28 Jun 2010	0.090370
Fri, 25 Jun 2010	0.090500
Thu, 24 Jun 2010	0.090810
Wed, 23 Jun 2010	0.091740
Tue, 22 Jun 2010	0.091970
Mon, 21 Jun 2010	0.092670
Fri, 18 Jun 2010	0.091880
Thu, 17 Jun 2010	0.092100
Wed, 16 Jun 2010	0.091610
Tue, 15 Jun 2010	0.091670
Mon, 14 Jun 2010	0.092060
Fri, 11 Jun 2010	0.091900
Thu, 10 Jun 2010	0.092130
Wed, 9 Jun 2010	0.091910
Tue, 8 Jun 2010	0.091900
Mon, 7 Jun 2010	0.090620
Fri, 4 Jun 2010	0.090140
Thu, 3 Jun 2010	0.093590
Wed, 2 Jun 2010	0.093660
Tue, 1 Jun 2010	0.092660
Mon, 31 May 2010	0.092780
Fri, 28 May 2010	0.094060
Thu, 27 May 2010	0.092580
Wed, 26 May 2010	0.092120
Tue, 25 May 2010	0.091440
Mon, 24 May 2010	0.092190
Fri, 21 May 2010	0.092160
Thu, 20 May 2010	0.091590
Wed, 19 May 2010	0.091980
Tue, 18 May 2010	0.091960
Mon, 17 May 2010	0.091890
Fri, 14 May 2010	0.092150
Thu, 13 May 2010	0.093270
Wed, 12 May 2010	0.092750
Tue, 11 May 2010	0.092680
Mon, 10 May 2010	0.093640
Fri, 7 May 2010	0.092160
Thu, 6 May 2010	0.093120
Wed, 5 May 2010	0.093500
Tue, 4 May 2010	0.094040
Mon, 3 May 2010	0.095300
Fri, 30 Apr 2010	0.095830
Thu, 29 Apr 2010	0.095250
Wed, 28 Apr 2010	0.094760
Tue, 27 Apr 2010	0.095610
Mon, 26 Apr 2010	0.096680
Fri, 23 Apr 2010	0.096070
Thu, 22 Apr 2010	0.095910
Wed, 21 Apr 2010	0.095730
Tue, 20 Apr 2010	0.095530
Mon, 19 Apr 2010	0.095180
Fri, 16 Apr 2010	0.095580
Thu, 15 Apr 2010	0.095270
Wed, 14 Apr 2010	0.095400
Tue, 13 Apr 2010	0.095120
Mon, 12 Apr 2010	0.094930
Fri, 9 Apr 2010	0.094250
Thu, 8 Apr 2010	0.093680
Wed, 7 Apr 2010	0.094810
Tue, 6 Apr 2010	0.095350
Fri, 2 Apr 2010	0.095620
Thu, 1 Apr 2010	0.095870
Wed, 31 Mar 2010	0.095710
Tue, 30 Mar 2010	0.095710
Mon, 29 Mar 2010	0.095700
Fri, 26 Mar 2010	0.095880
Thu, 25 Mar 2010	0.096180
Wed, 24 Mar 2010	0.096110
Tue, 23 Mar 2010	0.096170
Mon, 22 Mar 2010	0.095990
Fri, 19 Mar 2010	0.096520
Thu, 18 Mar 2010	0.096540
Wed, 17 Mar 2010	0.096850
Tue, 16 Mar 2010	0.096600
Mon, 15 Mar 2010	0.096370
Fri, 12 Mar 2010	0.095890
Thu, 11 Mar 2010	0.095810
Wed, 10 Mar 2010	0.095970
Tue, 9 Mar 2010	0.096020
Mon, 8 Mar 2010	0.096300
Fri, 5 Mar 2010	0.096660
Thu, 4 Mar 2010	0.096880
Wed, 3 Mar 2010	0.096770
Tue, 2 Mar 2010	0.096570
Mon, 1 Mar 2010	0.096230
Fri, 26 Feb 2010	0.096200
Thu, 25 Feb 2010	0.095960
Wed, 24 Feb 2010	0.095650
Tue, 23 Feb 2010	0.095610
Mon, 22 Feb 2010	0.095480
Fri, 19 Feb 2010	0.094960
Thu, 18 Feb 2010	0.094770
Wed, 17 Feb 2010	0.095690
Tue, 16 Feb 2010	0.095520
Mon, 15 Feb 2010	0.095790
Fri, 12 Feb 2010	0.096200
Thu, 11 Feb 2010	0.096180
Wed, 10 Feb 2010	0.096140
Tue, 9 Feb 2010	0.095940
Mon, 8 Feb 2010	0.095500
Fri, 5 Feb 2010	0.095590
Thu, 4 Feb 2010	0.095820
Wed, 3 Feb 2010	0.096380
Tue, 2 Feb 2010	0.096210
Mon, 1 Feb 2010	0.096030
Fri, 29 Jan 2010	0.096750
Thu, 28 Jan 2010	0.096720
Wed, 27 Jan 2010	0.096130
Tue, 26 Jan 2010	0.095700
Mon, 25 Jan 2010	0.095950
Fri, 22 Jan 2010	0.096370
Thu, 21 Jan 2010	0.096070
Wed, 20 Jan 2010	0.096230
Tue, 19 Jan 2010	0.096700
Mon, 18 Jan 2010	0.096810
Fri, 15 Jan 2010	0.097210
Thu, 14 Jan 2010	0.097370
Wed, 13 Jan 2010	0.098010
Tue, 12 Jan 2010	0.097970
Mon, 11 Jan 2010	0.098180
Fri, 8 Jan 2010	0.097730
Thu, 7 Jan 2010	0.097540
Wed, 6 Jan 2010	0.098000
Tue, 5 Jan 2010	0.097490
Mon, 4 Jan 2010	0.097460

Monthly averages

January		0.097020
February		0.095781
March		0.096236
April		0.095354
May		0.092731
June		0.091614
July		0.089256
August		0.088155
September		0.087343
October		0.089506
November		0.089469
December		0.090687

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"