1. Central bank exchange rates
  2. Czech National Bank
  3. HUF
  4. 1998

Czech National Bank HUF rates in 1998

Average 1 HUF = 0.15073 CZK

The mean of all 253 publications in 1998, ranging from 0.13259 to 0.17442 CZK.

0.140.16Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 HUF in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.13881
Wed, 30 Dec 19980.13733
Tue, 29 Dec 19980.13674
Mon, 28 Dec 19980.13848
Wed, 23 Dec 19980.13988
Tue, 22 Dec 19980.14035
Mon, 21 Dec 19980.13776
Fri, 18 Dec 19980.13861
Thu, 17 Dec 19980.13823
Wed, 16 Dec 19980.13751
Tue, 15 Dec 19980.13728
Mon, 14 Dec 19980.13675
Fri, 11 Dec 19980.13815
Thu, 10 Dec 19980.13943
Wed, 9 Dec 19980.13938
Tue, 8 Dec 19980.13915
Mon, 7 Dec 19980.13809
Fri, 4 Dec 19980.13841
Thu, 3 Dec 19980.13871
Wed, 2 Dec 19980.13902
Tue, 1 Dec 19980.13921
Mon, 30 Nov 19980.13832
Fri, 27 Nov 19980.13783
Thu, 26 Nov 19980.13828
Wed, 25 Nov 19980.13988
Tue, 24 Nov 19980.13933
Mon, 23 Nov 19980.13757
Fri, 20 Nov 19980.13821
Thu, 19 Nov 19980.13716
Wed, 18 Nov 19980.13720
Tue, 17 Nov 19980.13782
Mon, 16 Nov 19980.13742
Fri, 13 Nov 19980.13692
Thu, 12 Nov 19980.13721
Wed, 11 Nov 19980.13626
Tue, 10 Nov 19980.13617
Mon, 9 Nov 19980.13610
Fri, 6 Nov 19980.13624
Thu, 5 Nov 19980.13550
Wed, 4 Nov 19980.13395
Tue, 3 Nov 19980.13340
Mon, 2 Nov 19980.13353
Fri, 30 Oct 19980.13379
Thu, 29 Oct 19980.13433
Tue, 27 Oct 19980.13561
Mon, 26 Oct 19980.13349
Fri, 23 Oct 19980.13440
Thu, 22 Oct 19980.13437
Wed, 21 Oct 19980.13275
Tue, 20 Oct 19980.13259
Mon, 19 Oct 19980.13293
Fri, 16 Oct 19980.13408
Thu, 15 Oct 19980.13411
Wed, 14 Oct 19980.13488
Tue, 13 Oct 19980.13547
Mon, 12 Oct 19980.13579
Fri, 9 Oct 19980.13525
Thu, 8 Oct 19980.13720
Wed, 7 Oct 19980.13915
Tue, 6 Oct 19980.13856
Mon, 5 Oct 19980.14029
Fri, 2 Oct 19980.13916
Thu, 1 Oct 19980.13829
Wed, 30 Sep 19980.13689
Tue, 29 Sep 19980.13761
Mon, 28 Sep 19980.13667
Fri, 25 Sep 19980.13869
Thu, 24 Sep 19980.13976
Wed, 23 Sep 19980.14036
Tue, 22 Sep 19980.14045
Mon, 21 Sep 19980.14115
Fri, 18 Sep 19980.14013
Thu, 17 Sep 19980.13991
Wed, 16 Sep 19980.13928
Tue, 15 Sep 19980.13749
Mon, 14 Sep 19980.13812
Fri, 11 Sep 19980.13786
Thu, 10 Sep 19980.13737
Wed, 9 Sep 19980.13720
Tue, 8 Sep 19980.13736
Mon, 7 Sep 19980.13876
Fri, 4 Sep 19980.13944
Thu, 3 Sep 19980.13936
Wed, 2 Sep 19980.14290
Tue, 1 Sep 19980.14583
Mon, 31 Aug 19980.14752
Fri, 28 Aug 19980.14732
Thu, 27 Aug 19980.14744
Wed, 26 Aug 19980.14731
Tue, 25 Aug 19980.14711
Mon, 24 Aug 19980.14853
Fri, 21 Aug 19980.14704
Thu, 20 Aug 19980.14589
Wed, 19 Aug 19980.14613
Tue, 18 Aug 19980.14742
Mon, 17 Aug 19980.14639
Fri, 14 Aug 19980.14522
Thu, 13 Aug 19980.14369
Wed, 12 Aug 19980.14570
Tue, 11 Aug 19980.14215
Mon, 10 Aug 19980.14267
Fri, 7 Aug 19980.14171
Thu, 6 Aug 19980.14317
Wed, 5 Aug 19980.14299
Tue, 4 Aug 19980.14219
Mon, 3 Aug 19980.14249
Fri, 31 Jul 19980.14337
Thu, 30 Jul 19980.14426
Wed, 29 Jul 19980.14444
Tue, 28 Jul 19980.14576
Mon, 27 Jul 19980.14541
Fri, 24 Jul 19980.14461
Thu, 23 Jul 19980.14445
Wed, 22 Jul 19980.14422
Tue, 21 Jul 19980.14529
Mon, 20 Jul 19980.14596
Fri, 17 Jul 19980.14744
Thu, 16 Jul 19980.14727
Wed, 15 Jul 19980.14721
Tue, 14 Jul 19980.14712
Mon, 13 Jul 19980.14798
Fri, 10 Jul 19980.14782
Thu, 9 Jul 19980.14848
Wed, 8 Jul 19980.14962
Tue, 7 Jul 19980.14795
Fri, 3 Jul 19980.14855
Thu, 2 Jul 19980.15022
Wed, 1 Jul 19980.14992
Tue, 30 Jun 19980.15276
Mon, 29 Jun 19980.15206
Fri, 26 Jun 19980.15110
Thu, 25 Jun 19980.15197
Wed, 24 Jun 19980.15262
Tue, 23 Jun 19980.15295
Mon, 22 Jun 19980.15530
Fri, 19 Jun 19980.15392
Thu, 18 Jun 19980.15536
Wed, 17 Jun 19980.15553
Tue, 16 Jun 19980.15713
Mon, 15 Jun 19980.15771
Fri, 12 Jun 19980.15661
Thu, 11 Jun 19980.15558
Wed, 10 Jun 19980.15484
Tue, 9 Jun 19980.15584
Mon, 8 Jun 19980.15526
Fri, 5 Jun 19980.15386
Thu, 4 Jun 19980.15297
Wed, 3 Jun 19980.15421
Tue, 2 Jun 19980.15358
Mon, 1 Jun 19980.15351
Fri, 29 May 19980.15475
Thu, 28 May 19980.15545
Wed, 27 May 19980.15284
Tue, 26 May 19980.15200
Mon, 25 May 19980.15221
Fri, 22 May 19980.15321
Thu, 21 May 19980.15422
Wed, 20 May 19980.15473
Tue, 19 May 19980.15411
Mon, 18 May 19980.15404
Fri, 15 May 19980.15470
Thu, 14 May 19980.15553
Wed, 13 May 19980.15416
Tue, 12 May 19980.15518
Mon, 11 May 19980.15584
Thu, 7 May 19980.15520
Wed, 6 May 19980.15481
Tue, 5 May 19980.15547
Mon, 4 May 19980.15640
Thu, 30 Apr 19980.15694
Wed, 29 Apr 19980.15723
Tue, 28 Apr 19980.15656
Mon, 27 Apr 19980.15744
Fri, 24 Apr 19980.15828
Thu, 23 Apr 19980.15912
Wed, 22 Apr 19980.15943
Tue, 21 Apr 19980.15921
Mon, 20 Apr 19980.15872
Fri, 17 Apr 19980.15896
Thu, 16 Apr 19980.15986
Wed, 15 Apr 19980.16087
Tue, 14 Apr 19980.16159
Fri, 10 Apr 19980.16151
Thu, 9 Apr 19980.16135
Wed, 8 Apr 19980.16123
Tue, 7 Apr 19980.16173
Mon, 6 Apr 19980.16227
Fri, 3 Apr 19980.16064
Thu, 2 Apr 19980.16022
Wed, 1 Apr 19980.15841
Tue, 31 Mar 19980.15895
Mon, 30 Mar 19980.15986
Fri, 27 Mar 19980.15976
Thu, 26 Mar 19980.16055
Wed, 25 Mar 19980.16131
Tue, 24 Mar 19980.16128
Mon, 23 Mar 19980.16149
Fri, 20 Mar 19980.16120
Thu, 19 Mar 19980.16053
Wed, 18 Mar 19980.16108
Tue, 17 Mar 19980.16192
Mon, 16 Mar 19980.16213
Fri, 13 Mar 19980.16222
Thu, 12 Mar 19980.16233
Wed, 11 Mar 19980.16205
Tue, 10 Mar 19980.16300
Mon, 9 Mar 19980.16352
Fri, 6 Mar 19980.16283
Thu, 5 Mar 19980.16301
Wed, 4 Mar 19980.16209
Tue, 3 Mar 19980.16284
Mon, 2 Mar 19980.16241
Fri, 27 Feb 19980.16335
Thu, 26 Feb 19980.16301
Wed, 25 Feb 19980.16370
Tue, 24 Feb 19980.16412
Mon, 23 Feb 19980.16498
Fri, 20 Feb 19980.16545
Thu, 19 Feb 19980.16574
Wed, 18 Feb 19980.16652
Tue, 17 Feb 19980.16739
Mon, 16 Feb 19980.16635
Fri, 13 Feb 19980.16530
Thu, 12 Feb 19980.16553
Wed, 11 Feb 19980.16609
Tue, 10 Feb 19980.16718
Mon, 9 Feb 19980.16697
Fri, 6 Feb 19980.16718
Thu, 5 Feb 19980.16858
Wed, 4 Feb 19980.16794
Tue, 3 Feb 19980.16918
Mon, 2 Feb 19980.17078
Fri, 30 Jan 19980.16950
Thu, 29 Jan 19980.16893
Wed, 28 Jan 19980.16912
Tue, 27 Jan 19980.16930
Mon, 26 Jan 19980.17096
Fri, 23 Jan 19980.17078
Thu, 22 Jan 19980.17194
Wed, 21 Jan 19980.17120
Tue, 20 Jan 19980.17081
Mon, 19 Jan 19980.17089
Fri, 16 Jan 19980.17279
Thu, 15 Jan 19980.17272
Wed, 14 Jan 19980.17372
Tue, 13 Jan 19980.17383
Mon, 12 Jan 19980.17377
Fri, 9 Jan 19980.17442
Thu, 8 Jan 19980.17405
Wed, 7 Jan 19980.17373
Tue, 6 Jan 19980.17246
Mon, 5 Jan 19980.17080
Fri, 2 Jan 19980.16935

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HUF \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"