European Central Bank AUD rates in 1999
Average 1 EUR =
1.6523
AUD
Every rate of 1999
1 EUR in AUD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 30 Dec 1999 | 1.5422 |
| Wed, 29 Dec 1999 | 1.5532 |
| Tue, 28 Dec 1999 | 1.5667 |
| Mon, 27 Dec 1999 | 1.5749 |
| Fri, 24 Dec 1999 | 1.5781 |
| Thu, 23 Dec 1999 | 1.5676 |
| Wed, 22 Dec 1999 | 1.5612 |
| Tue, 21 Dec 1999 | 1.5685 |
| Mon, 20 Dec 1999 | 1.5713 |
| Fri, 17 Dec 1999 | 1.5723 |
| Thu, 16 Dec 1999 | 1.5864 |
| Wed, 15 Dec 1999 | 1.5779 |
| Tue, 14 Dec 1999 | 1.5795 |
| Mon, 13 Dec 1999 | 1.5924 |
| Fri, 10 Dec 1999 | 1.5972 |
| Thu, 9 Dec 1999 | 1.5901 |
| Wed, 8 Dec 1999 | 1.6061 |
| Tue, 7 Dec 1999 | 1.6077 |
| Mon, 6 Dec 1999 | 1.6069 |
| Fri, 3 Dec 1999 | 1.5872 |
| Thu, 2 Dec 1999 | 1.5843 |
| Wed, 1 Dec 1999 | 1.5839 |
| Tue, 30 Nov 1999 | 1.5918 |
| Mon, 29 Nov 1999 | 1.5808 |
| Fri, 26 Nov 1999 | 1.5855 |
| Thu, 25 Nov 1999 | 1.6082 |
| Wed, 24 Nov 1999 | 1.6147 |
| Tue, 23 Nov 1999 | 1.6194 |
| Mon, 22 Nov 1999 | 1.6152 |
| Fri, 19 Nov 1999 | 1.6080 |
| Thu, 18 Nov 1999 | 1.6230 |
| Wed, 17 Nov 1999 | 1.6200 |
| Tue, 16 Nov 1999 | 1.6076 |
| Mon, 15 Nov 1999 | 1.5989 |
| Fri, 12 Nov 1999 | 1.6021 |
| Thu, 11 Nov 1999 | 1.6205 |
| Wed, 10 Nov 1999 | 1.6249 |
| Tue, 9 Nov 1999 | 1.6372 |
| Mon, 8 Nov 1999 | 1.6262 |
| Fri, 5 Nov 1999 | 1.6359 |
| Thu, 4 Nov 1999 | 1.6499 |
| Wed, 3 Nov 1999 | 1.6284 |
| Tue, 2 Nov 1999 | 1.6393 |
| Mon, 1 Nov 1999 | 1.6554 |
| Fri, 29 Oct 1999 | 1.6361 |
| Thu, 28 Oct 1999 | 1.6373 |
| Wed, 27 Oct 1999 | 1.6327 |
| Tue, 26 Oct 1999 | 1.6281 |
| Mon, 25 Oct 1999 | 1.6419 |
| Fri, 22 Oct 1999 | 1.6522 |
| Thu, 21 Oct 1999 | 1.6631 |
| Wed, 20 Oct 1999 | 1.6623 |
| Tue, 19 Oct 1999 | 1.6726 |
| Mon, 18 Oct 1999 | 1.6877 |
| Fri, 15 Oct 1999 | 1.6769 |
| Thu, 14 Oct 1999 | 1.6528 |
| Wed, 13 Oct 1999 | 1.6395 |
| Tue, 12 Oct 1999 | 1.6281 |
| Mon, 11 Oct 1999 | 1.6256 |
| Fri, 8 Oct 1999 | 1.6212 |
| Thu, 7 Oct 1999 | 1.6238 |
| Wed, 6 Oct 1999 | 1.6249 |
| Tue, 5 Oct 1999 | 1.6053 |
| Mon, 4 Oct 1999 | 1.6259 |
| Fri, 1 Oct 1999 | 1.6307 |
| Thu, 30 Sep 1999 | 1.6395 |
| Wed, 29 Sep 1999 | 1.6093 |
| Tue, 28 Sep 1999 | 1.6074 |
| Mon, 27 Sep 1999 | 1.5917 |
| Fri, 24 Sep 1999 | 1.6101 |
| Thu, 23 Sep 1999 | 1.6124 |
| Wed, 22 Sep 1999 | 1.6131 |
| Tue, 21 Sep 1999 | 1.6083 |
| Mon, 20 Sep 1999 | 1.6168 |
| Fri, 17 Sep 1999 | 1.6013 |
| Thu, 16 Sep 1999 | 1.6028 |
| Wed, 15 Sep 1999 | 1.5985 |
| Tue, 14 Sep 1999 | 1.5826 |
| Mon, 13 Sep 1999 | 1.5771 |
| Fri, 10 Sep 1999 | 1.6144 |
| Thu, 9 Sep 1999 | 1.6282 |
| Wed, 8 Sep 1999 | 1.6350 |
| Tue, 7 Sep 1999 | 1.6392 |
| Mon, 6 Sep 1999 | 1.6446 |
| Fri, 3 Sep 1999 | 1.6556 |
| Thu, 2 Sep 1999 | 1.6558 |
| Wed, 1 Sep 1999 | 1.6649 |
| Tue, 31 Aug 1999 | 1.6564 |
| Mon, 30 Aug 1999 | 1.6501 |
| Fri, 27 Aug 1999 | 1.6488 |
| Thu, 26 Aug 1999 | 1.6539 |
| Wed, 25 Aug 1999 | 1.6512 |
| Tue, 24 Aug 1999 | 1.6463 |
| Mon, 23 Aug 1999 | 1.6639 |
| Fri, 20 Aug 1999 | 1.6763 |
| Thu, 19 Aug 1999 | 1.6550 |
| Wed, 18 Aug 1999 | 1.6351 |
| Tue, 17 Aug 1999 | 1.6242 |
| Mon, 16 Aug 1999 | 1.6184 |
| Fri, 13 Aug 1999 | 1.6383 |
| Thu, 12 Aug 1999 | 1.6390 |
| Wed, 11 Aug 1999 | 1.6453 |
| Tue, 10 Aug 1999 | 1.6476 |
| Mon, 9 Aug 1999 | 1.6449 |
| Fri, 6 Aug 1999 | 1.6459 |
| Thu, 5 Aug 1999 | 1.6449 |
| Wed, 4 Aug 1999 | 1.6330 |
| Tue, 3 Aug 1999 | 1.6293 |
| Mon, 2 Aug 1999 | 1.6441 |
| Fri, 30 Jul 1999 | 1.6405 |
| Thu, 29 Jul 1999 | 1.6455 |
| Wed, 28 Jul 1999 | 1.6465 |
| Tue, 27 Jul 1999 | 1.6480 |
| Mon, 26 Jul 1999 | 1.6483 |
| Fri, 23 Jul 1999 | 1.6175 |
| Thu, 22 Jul 1999 | 1.6199 |
| Wed, 21 Jul 1999 | 1.6235 |
| Tue, 20 Jul 1999 | 1.5963 |
| Mon, 19 Jul 1999 | 1.5438 |
| Fri, 16 Jul 1999 | 1.5459 |
| Thu, 15 Jul 1999 | 1.5435 |
| Wed, 14 Jul 1999 | 1.5410 |
| Tue, 13 Jul 1999 | 1.5391 |
| Mon, 12 Jul 1999 | 1.5296 |
| Fri, 9 Jul 1999 | 1.5289 |
| Thu, 8 Jul 1999 | 1.5342 |
| Wed, 7 Jul 1999 | 1.5417 |
| Tue, 6 Jul 1999 | 1.5274 |
| Mon, 5 Jul 1999 | 1.5370 |
| Fri, 2 Jul 1999 | 1.5347 |
| Thu, 1 Jul 1999 | 1.5336 |
| Wed, 30 Jun 1999 | 1.5598 |
| Tue, 29 Jun 1999 | 1.5775 |
| Mon, 28 Jun 1999 | 1.5781 |
| Fri, 25 Jun 1999 | 1.5746 |
| Thu, 24 Jun 1999 | 1.5672 |
| Wed, 23 Jun 1999 | 1.5689 |
| Tue, 22 Jun 1999 | 1.5847 |
| Mon, 21 Jun 1999 | 1.5804 |
| Fri, 18 Jun 1999 | 1.5907 |
| Thu, 17 Jun 1999 | 1.5690 |
| Wed, 16 Jun 1999 | 1.5754 |
| Tue, 15 Jun 1999 | 1.5735 |
| Mon, 14 Jun 1999 | 1.5765 |
| Fri, 11 Jun 1999 | 1.5796 |
| Thu, 10 Jun 1999 | 1.5834 |
| Wed, 9 Jun 1999 | 1.5777 |
| Tue, 8 Jun 1999 | 1.5732 |
| Mon, 7 Jun 1999 | 1.5621 |
| Fri, 4 Jun 1999 | 1.5837 |
| Thu, 3 Jun 1999 | 1.6082 |
| Wed, 2 Jun 1999 | 1.6075 |
| Tue, 1 Jun 1999 | 1.6187 |
| Mon, 31 May 1999 | 1.6074 |
| Fri, 28 May 1999 | 1.6046 |
| Thu, 27 May 1999 | 1.6057 |
| Wed, 26 May 1999 | 1.6205 |
| Tue, 25 May 1999 | 1.6134 |
| Mon, 24 May 1999 | 1.6103 |
| Fri, 21 May 1999 | 1.5906 |
| Thu, 20 May 1999 | 1.6083 |
| Wed, 19 May 1999 | 1.6051 |
| Tue, 18 May 1999 | 1.5896 |
| Mon, 17 May 1999 | 1.6117 |
| Fri, 14 May 1999 | 1.6051 |
| Thu, 13 May 1999 | 1.5891 |
| Wed, 12 May 1999 | 1.5961 |
| Tue, 11 May 1999 | 1.5970 |
| Mon, 10 May 1999 | 1.6012 |
| Fri, 7 May 1999 | 1.6122 |
| Thu, 6 May 1999 | 1.6107 |
| Wed, 5 May 1999 | 1.6194 |
| Tue, 4 May 1999 | 1.5996 |
| Mon, 3 May 1999 | 1.5987 |
| Fri, 30 Apr 1999 | 1.6078 |
| Thu, 29 Apr 1999 | 1.6123 |
| Wed, 28 Apr 1999 | 1.6324 |
| Tue, 27 Apr 1999 | 1.6429 |
| Mon, 26 Apr 1999 | 1.6349 |
| Fri, 23 Apr 1999 | 1.6257 |
| Thu, 22 Apr 1999 | 1.6366 |
| Wed, 21 Apr 1999 | 1.6349 |
| Tue, 20 Apr 1999 | 1.6374 |
| Mon, 19 Apr 1999 | 1.6325 |
| Fri, 16 Apr 1999 | 1.6535 |
| Thu, 15 Apr 1999 | 1.6981 |
| Wed, 14 Apr 1999 | 1.6886 |
| Tue, 13 Apr 1999 | 1.6920 |
| Mon, 12 Apr 1999 | 1.7106 |
| Fri, 9 Apr 1999 | 1.7162 |
| Thu, 8 Apr 1999 | 1.7324 |
| Wed, 7 Apr 1999 | 1.7213 |
| Tue, 6 Apr 1999 | 1.7063 |
| Mon, 5 Apr 1999 | 1.6956 |
| Fri, 2 Apr 1999 | 1.6992 |
| Thu, 1 Apr 1999 | 1.6928 |
| Wed, 31 Mar 1999 | 1.7060 |
| Tue, 30 Mar 1999 | 1.7003 |
| Mon, 29 Mar 1999 | 1.6904 |
| Fri, 26 Mar 1999 | 1.6998 |
| Thu, 25 Mar 1999 | 1.7102 |
| Wed, 24 Mar 1999 | 1.7094 |
| Tue, 23 Mar 1999 | 1.7044 |
| Mon, 22 Mar 1999 | 1.7174 |
| Fri, 19 Mar 1999 | 1.7316 |
| Thu, 18 Mar 1999 | 1.7458 |
| Wed, 17 Mar 1999 | 1.7502 |
| Tue, 16 Mar 1999 | 1.7365 |
| Mon, 15 Mar 1999 | 1.7325 |
| Fri, 12 Mar 1999 | 1.7247 |
| Thu, 11 Mar 1999 | 1.7144 |
| Wed, 10 Mar 1999 | 1.7237 |
| Tue, 9 Mar 1999 | 1.7125 |
| Mon, 8 Mar 1999 | 1.7348 |
| Fri, 5 Mar 1999 | 1.7329 |
| Thu, 4 Mar 1999 | 1.7494 |
| Wed, 3 Mar 1999 | 1.7454 |
| Tue, 2 Mar 1999 | 1.7492 |
| Mon, 1 Mar 1999 | 1.7766 |
| Fri, 26 Feb 1999 | 1.7819 |
| Thu, 25 Feb 1999 | 1.7566 |
| Wed, 24 Feb 1999 | 1.7465 |
| Tue, 23 Feb 1999 | 1.7145 |
| Mon, 22 Feb 1999 | 1.7237 |
| Fri, 19 Feb 1999 | 1.7502 |
| Thu, 18 Feb 1999 | 1.7687 |
| Wed, 17 Feb 1999 | 1.7751 |
| Tue, 16 Feb 1999 | 1.7467 |
| Mon, 15 Feb 1999 | 1.7353 |
| Fri, 12 Feb 1999 | 1.7459 |
| Thu, 11 Feb 1999 | 1.7427 |
| Wed, 10 Feb 1999 | 1.7569 |
| Tue, 9 Feb 1999 | 1.7548 |
| Mon, 8 Feb 1999 | 1.7230 |
| Fri, 5 Feb 1999 | 1.7294 |
| Thu, 4 Feb 1999 | 1.7541 |
| Wed, 3 Feb 1999 | 1.7609 |
| Tue, 2 Feb 1999 | 1.7741 |
| Mon, 1 Feb 1999 | 1.7882 |
| Fri, 29 Jan 1999 | 1.8087 |
| Thu, 28 Jan 1999 | 1.8262 |
| Wed, 27 Jan 1999 | 1.8313 |
| Tue, 26 Jan 1999 | 1.8391 |
| Mon, 25 Jan 1999 | 1.8317 |
| Fri, 22 Jan 1999 | 1.8225 |
| Thu, 21 Jan 1999 | 1.8171 |
| Wed, 20 Jan 1999 | 1.8064 |
| Tue, 19 Jan 1999 | 1.8295 |
| Mon, 18 Jan 1999 | 1.8292 |
| Fri, 15 Jan 1999 | 1.8388 |
| Thu, 14 Jan 1999 | 1.8353 |
| Wed, 13 Jan 1999 | 1.8620 |
| Tue, 12 Jan 1999 | 1.8090 |
| Mon, 11 Jan 1999 | 1.8134 |
| Fri, 8 Jan 1999 | 1.8406 |
| Thu, 7 Jan 1999 | 1.8474 |
| Wed, 6 Jan 1999 | 1.8820 |
| Tue, 5 Jan 1999 | 1.8944 |
| Mon, 4 Jan 1999 | 1.9100 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=AUD \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"