European Central Bank AUD rates in 2006
Average 1 EUR =
1.6668
AUD
Every rate of 2006
1 EUR in AUD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 1.6691 |
| Thu, 28 Dec 2006 | 1.6699 |
| Wed, 27 Dec 2006 | 1.6765 |
| Fri, 22 Dec 2006 | 1.6792 |
| Thu, 21 Dec 2006 | 1.6785 |
| Wed, 20 Dec 2006 | 1.6820 |
| Tue, 19 Dec 2006 | 1.6824 |
| Mon, 18 Dec 2006 | 1.6779 |
| Fri, 15 Dec 2006 | 1.6803 |
| Thu, 14 Dec 2006 | 1.6848 |
| Wed, 13 Dec 2006 | 1.6811 |
| Tue, 12 Dec 2006 | 1.6850 |
| Mon, 11 Dec 2006 | 1.6835 |
| Fri, 8 Dec 2006 | 1.6823 |
| Thu, 7 Dec 2006 | 1.6827 |
| Wed, 6 Dec 2006 | 1.6892 |
| Tue, 5 Dec 2006 | 1.6946 |
| Mon, 4 Dec 2006 | 1.6904 |
| Fri, 1 Dec 2006 | 1.6778 |
| Thu, 30 Nov 2006 | 1.6753 |
| Wed, 29 Nov 2006 | 1.6800 |
| Tue, 28 Nov 2006 | 1.6861 |
| Mon, 27 Nov 2006 | 1.6848 |
| Fri, 24 Nov 2006 | 1.6817 |
| Thu, 23 Nov 2006 | 1.6725 |
| Wed, 22 Nov 2006 | 1.6669 |
| Tue, 21 Nov 2006 | 1.6646 |
| Mon, 20 Nov 2006 | 1.6687 |
| Fri, 17 Nov 2006 | 1.6706 |
| Thu, 16 Nov 2006 | 1.6680 |
| Wed, 15 Nov 2006 | 1.6733 |
| Tue, 14 Nov 2006 | 1.6765 |
| Mon, 13 Nov 2006 | 1.6796 |
| Fri, 10 Nov 2006 | 1.6755 |
| Thu, 9 Nov 2006 | 1.6689 |
| Wed, 8 Nov 2006 | 1.6601 |
| Tue, 7 Nov 2006 | 1.6500 |
| Mon, 6 Nov 2006 | 1.6507 |
| Fri, 3 Nov 2006 | 1.6527 |
| Thu, 2 Nov 2006 | 1.6511 |
| Wed, 1 Nov 2006 | 1.6480 |
| Tue, 31 Oct 2006 | 1.6509 |
| Mon, 30 Oct 2006 | 1.6542 |
| Fri, 27 Oct 2006 | 1.6561 |
| Thu, 26 Oct 2006 | 1.6600 |
| Wed, 25 Oct 2006 | 1.6561 |
| Tue, 24 Oct 2006 | 1.6570 |
| Mon, 23 Oct 2006 | 1.6555 |
| Fri, 20 Oct 2006 | 1.6607 |
| Thu, 19 Oct 2006 | 1.6603 |
| Wed, 18 Oct 2006 | 1.6618 |
| Tue, 17 Oct 2006 | 1.6616 |
| Mon, 16 Oct 2006 | 1.6623 |
| Fri, 13 Oct 2006 | 1.6689 |
| Thu, 12 Oct 2006 | 1.6723 |
| Wed, 11 Oct 2006 | 1.6830 |
| Tue, 10 Oct 2006 | 1.6853 |
| Mon, 9 Oct 2006 | 1.6927 |
| Fri, 6 Oct 2006 | 1.6969 |
| Thu, 5 Oct 2006 | 1.7019 |
| Wed, 4 Oct 2006 | 1.7049 |
| Tue, 3 Oct 2006 | 1.7052 |
| Mon, 2 Oct 2006 | 1.7042 |
| Fri, 29 Sep 2006 | 1.6992 |
| Thu, 28 Sep 2006 | 1.6959 |
| Wed, 27 Sep 2006 | 1.6915 |
| Tue, 26 Sep 2006 | 1.6859 |
| Mon, 25 Sep 2006 | 1.6987 |
| Fri, 22 Sep 2006 | 1.7013 |
| Thu, 21 Sep 2006 | 1.6856 |
| Wed, 20 Sep 2006 | 1.6844 |
| Tue, 19 Sep 2006 | 1.6802 |
| Mon, 18 Sep 2006 | 1.6821 |
| Fri, 15 Sep 2006 | 1.6853 |
| Thu, 14 Sep 2006 | 1.6839 |
| Wed, 13 Sep 2006 | 1.6885 |
| Tue, 12 Sep 2006 | 1.6870 |
| Mon, 11 Sep 2006 | 1.6872 |
| Fri, 8 Sep 2006 | 1.6777 |
| Thu, 7 Sep 2006 | 1.6728 |
| Wed, 6 Sep 2006 | 1.6672 |
| Tue, 5 Sep 2006 | 1.6647 |
| Mon, 4 Sep 2006 | 1.6680 |
| Fri, 1 Sep 2006 | 1.6753 |
| Thu, 31 Aug 2006 | 1.6810 |
| Wed, 30 Aug 2006 | 1.6790 |
| Tue, 29 Aug 2006 | 1.6773 |
| Mon, 28 Aug 2006 | 1.6895 |
| Fri, 25 Aug 2006 | 1.6797 |
| Thu, 24 Aug 2006 | 1.6794 |
| Wed, 23 Aug 2006 | 1.6735 |
| Tue, 22 Aug 2006 | 1.6804 |
| Mon, 21 Aug 2006 | 1.6920 |
| Fri, 18 Aug 2006 | 1.6879 |
| Thu, 17 Aug 2006 | 1.6808 |
| Wed, 16 Aug 2006 | 1.6733 |
| Tue, 15 Aug 2006 | 1.6703 |
| Mon, 14 Aug 2006 | 1.6692 |
| Fri, 11 Aug 2006 | 1.6638 |
| Thu, 10 Aug 2006 | 1.6706 |
| Wed, 9 Aug 2006 | 1.6846 |
| Tue, 8 Aug 2006 | 1.6894 |
| Mon, 7 Aug 2006 | 1.6863 |
| Fri, 4 Aug 2006 | 1.6817 |
| Thu, 3 Aug 2006 | 1.6772 |
| Wed, 2 Aug 2006 | 1.6711 |
| Tue, 1 Aug 2006 | 1.6754 |
| Mon, 31 Jul 2006 | 1.6672 |
| Fri, 28 Jul 2006 | 1.6652 |
| Thu, 27 Jul 2006 | 1.6671 |
| Wed, 26 Jul 2006 | 1.6599 |
| Tue, 25 Jul 2006 | 1.6727 |
| Mon, 24 Jul 2006 | 1.6773 |
| Fri, 21 Jul 2006 | 1.6833 |
| Thu, 20 Jul 2006 | 1.6829 |
| Wed, 19 Jul 2006 | 1.6766 |
| Tue, 18 Jul 2006 | 1.6684 |
| Mon, 17 Jul 2006 | 1.6753 |
| Fri, 14 Jul 2006 | 1.6806 |
| Thu, 13 Jul 2006 | 1.6827 |
| Wed, 12 Jul 2006 | 1.6880 |
| Tue, 11 Jul 2006 | 1.6945 |
| Mon, 10 Jul 2006 | 1.7039 |
| Fri, 7 Jul 2006 | 1.7095 |
| Thu, 6 Jul 2006 | 1.7157 |
| Wed, 5 Jul 2006 | 1.7172 |
| Tue, 4 Jul 2006 | 1.7150 |
| Mon, 3 Jul 2006 | 1.7214 |
| Fri, 30 Jun 2006 | 1.7117 |
| Thu, 29 Jun 2006 | 1.7180 |
| Wed, 28 Jun 2006 | 1.7228 |
| Tue, 27 Jun 2006 | 1.7170 |
| Mon, 26 Jun 2006 | 1.7157 |
| Fri, 23 Jun 2006 | 1.7096 |
| Thu, 22 Jun 2006 | 1.7112 |
| Wed, 21 Jun 2006 | 1.7181 |
| Tue, 20 Jun 2006 | 1.7017 |
| Mon, 19 Jun 2006 | 1.7060 |
| Fri, 16 Jun 2006 | 1.7054 |
| Thu, 15 Jun 2006 | 1.7078 |
| Wed, 14 Jun 2006 | 1.7004 |
| Tue, 13 Jun 2006 | 1.6970 |
| Mon, 12 Jun 2006 | 1.6856 |
| Fri, 9 Jun 2006 | 1.6902 |
| Thu, 8 Jun 2006 | 1.7100 |
| Wed, 7 Jun 2006 | 1.7260 |
| Tue, 6 Jun 2006 | 1.7253 |
| Mon, 5 Jun 2006 | 1.7254 |
| Fri, 2 Jun 2006 | 1.7151 |
| Thu, 1 Jun 2006 | 1.7081 |
| Wed, 31 May 2006 | 1.6953 |
| Tue, 30 May 2006 | 1.6848 |
| Mon, 29 May 2006 | 1.6812 |
| Fri, 26 May 2006 | 1.6884 |
| Thu, 25 May 2006 | 1.6862 |
| Wed, 24 May 2006 | 1.7023 |
| Tue, 23 May 2006 | 1.6996 |
| Mon, 22 May 2006 | 1.6991 |
| Fri, 19 May 2006 | 1.6787 |
| Thu, 18 May 2006 | 1.6739 |
| Wed, 17 May 2006 | 1.6710 |
| Tue, 16 May 2006 | 1.6822 |
| Mon, 15 May 2006 | 1.6791 |
| Fri, 12 May 2006 | 1.6609 |
| Thu, 11 May 2006 | 1.6484 |
| Wed, 10 May 2006 | 1.6483 |
| Tue, 9 May 2006 | 1.6515 |
| Mon, 8 May 2006 | 1.6515 |
| Fri, 5 May 2006 | 1.6482 |
| Thu, 4 May 2006 | 1.6393 |
| Wed, 3 May 2006 | 1.6417 |
| Tue, 2 May 2006 | 1.6610 |
| Fri, 28 Apr 2006 | 1.6599 |
| Thu, 27 Apr 2006 | 1.6546 |
| Wed, 26 Apr 2006 | 1.6623 |
| Tue, 25 Apr 2006 | 1.6636 |
| Mon, 24 Apr 2006 | 1.6562 |
| Fri, 21 Apr 2006 | 1.6623 |
| Thu, 20 Apr 2006 | 1.6594 |
| Wed, 19 Apr 2006 | 1.6596 |
| Tue, 18 Apr 2006 | 1.6600 |
| Thu, 13 Apr 2006 | 1.6634 |
| Wed, 12 Apr 2006 | 1.6582 |
| Tue, 11 Apr 2006 | 1.6560 |
| Mon, 10 Apr 2006 | 1.6616 |
| Fri, 7 Apr 2006 | 1.6653 |
| Thu, 6 Apr 2006 | 1.6799 |
| Wed, 5 Apr 2006 | 1.6921 |
| Tue, 4 Apr 2006 | 1.6951 |
| Mon, 3 Apr 2006 | 1.6828 |
| Fri, 31 Mar 2006 | 1.6997 |
| Thu, 30 Mar 2006 | 1.6962 |
| Wed, 29 Mar 2006 | 1.7060 |
| Tue, 28 Mar 2006 | 1.6992 |
| Mon, 27 Mar 2006 | 1.6999 |
| Fri, 24 Mar 2006 | 1.6894 |
| Thu, 23 Mar 2006 | 1.6783 |
| Wed, 22 Mar 2006 | 1.6859 |
| Tue, 21 Mar 2006 | 1.6903 |
| Mon, 20 Mar 2006 | 1.6921 |
| Fri, 17 Mar 2006 | 1.6669 |
| Thu, 16 Mar 2006 | 1.6389 |
| Wed, 15 Mar 2006 | 1.6277 |
| Tue, 14 Mar 2006 | 1.6301 |
| Mon, 13 Mar 2006 | 1.6284 |
| Fri, 10 Mar 2006 | 1.6217 |
| Thu, 9 Mar 2006 | 1.6194 |
| Wed, 8 Mar 2006 | 1.6227 |
| Tue, 7 Mar 2006 | 1.6180 |
| Mon, 6 Mar 2006 | 1.6169 |
| Fri, 3 Mar 2006 | 1.6123 |
| Thu, 2 Mar 2006 | 1.5974 |
| Wed, 1 Mar 2006 | 1.6047 |
| Tue, 28 Feb 2006 | 1.6051 |
| Mon, 27 Feb 2006 | 1.6072 |
| Fri, 24 Feb 2006 | 1.6062 |
| Thu, 23 Feb 2006 | 1.6120 |
| Wed, 22 Feb 2006 | 1.6162 |
| Tue, 21 Feb 2006 | 1.6116 |
| Mon, 20 Feb 2006 | 1.6108 |
| Fri, 17 Feb 2006 | 1.6119 |
| Thu, 16 Feb 2006 | 1.6090 |
| Wed, 15 Feb 2006 | 1.6042 |
| Tue, 14 Feb 2006 | 1.6139 |
| Mon, 13 Feb 2006 | 1.6125 |
| Fri, 10 Feb 2006 | 1.6140 |
| Thu, 9 Feb 2006 | 1.6212 |
| Wed, 8 Feb 2006 | 1.6195 |
| Tue, 7 Feb 2006 | 1.6123 |
| Mon, 6 Feb 2006 | 1.6051 |
| Fri, 3 Feb 2006 | 1.6037 |
| Thu, 2 Feb 2006 | 1.6029 |
| Wed, 1 Feb 2006 | 1.6042 |
| Tue, 31 Jan 2006 | 1.6070 |
| Mon, 30 Jan 2006 | 1.6118 |
| Fri, 27 Jan 2006 | 1.6188 |
| Thu, 26 Jan 2006 | 1.6223 |
| Wed, 25 Jan 2006 | 1.6273 |
| Tue, 24 Jan 2006 | 1.6363 |
| Mon, 23 Jan 2006 | 1.6287 |
| Fri, 20 Jan 2006 | 1.6129 |
| Thu, 19 Jan 2006 | 1.6217 |
| Wed, 18 Jan 2006 | 1.6181 |
| Tue, 17 Jan 2006 | 1.6045 |
| Mon, 16 Jan 2006 | 1.6066 |
| Fri, 13 Jan 2006 | 1.6040 |
| Thu, 12 Jan 2006 | 1.6059 |
| Wed, 11 Jan 2006 | 1.6061 |
| Tue, 10 Jan 2006 | 1.6045 |
| Mon, 9 Jan 2006 | 1.6077 |
| Fri, 6 Jan 2006 | 1.6174 |
| Thu, 5 Jan 2006 | 1.6206 |
| Wed, 4 Jan 2006 | 1.6243 |
| Tue, 3 Jan 2006 | 1.6145 |
| Mon, 2 Jan 2006 | 1.6125 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=AUD \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"