1. Central bank exchange rates
  2. European Central Bank
  3. AUD
  4. 2023

European Central Bank AUD rates in 2023

Average 1 EUR = 1.6288 AUD

The mean of all 255 publications in 2023, ranging from 1.5289 to 1.6999 AUD.

1.551.601.651.70Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in AUD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.6263
Thu, 28 Dec 20231.6246
Wed, 27 Dec 20231.6170
Fri, 22 Dec 20231.6197
Thu, 21 Dec 20231.6243
Wed, 20 Dec 20231.6186
Tue, 19 Dec 20231.6273
Mon, 18 Dec 20231.6225
Fri, 15 Dec 20231.6324
Thu, 14 Dec 20231.6288
Wed, 13 Dec 20231.6452
Tue, 12 Dec 20231.6398
Mon, 11 Dec 20231.6420
Fri, 8 Dec 20231.6327
Thu, 7 Dec 20231.6407
Wed, 6 Dec 20231.6391
Tue, 5 Dec 20231.6492
Mon, 4 Dec 20231.6351
Fri, 1 Dec 20231.6448
Thu, 30 Nov 20231.6542
Wed, 29 Nov 20231.6586
Tue, 28 Nov 20231.6567
Mon, 27 Nov 20231.6575
Fri, 24 Nov 20231.6621
Thu, 23 Nov 20231.6633
Wed, 22 Nov 20231.6618
Tue, 21 Nov 20231.6653
Mon, 20 Nov 20231.6669
Fri, 17 Nov 20231.6709
Thu, 16 Nov 20231.6736
Wed, 15 Nov 20231.6648
Tue, 14 Nov 20231.6819
Mon, 13 Nov 20231.6742
Fri, 10 Nov 20231.6795
Thu, 9 Nov 20231.6699
Wed, 8 Nov 20231.6592
Tue, 7 Nov 20231.6636
Mon, 6 Nov 20231.6524
Fri, 3 Nov 20231.6478
Thu, 2 Nov 20231.6543
Wed, 1 Nov 20231.6561
Tue, 31 Oct 20231.6739
Mon, 30 Oct 20231.6637
Fri, 27 Oct 20231.6616
Thu, 26 Oct 20231.6719
Wed, 25 Oct 20231.6678
Tue, 24 Oct 20231.6708
Mon, 23 Oct 20231.6805
Fri, 20 Oct 20231.6772
Thu, 19 Oct 20231.6718
Wed, 18 Oct 20231.6586
Tue, 17 Oct 20231.6622
Mon, 16 Oct 20231.6660
Fri, 13 Oct 20231.6662
Thu, 12 Oct 20231.6584
Wed, 11 Oct 20231.6529
Tue, 10 Oct 20231.6538
Mon, 9 Oct 20231.6546
Fri, 6 Oct 20231.6612
Thu, 5 Oct 20231.6580
Wed, 4 Oct 20231.6615
Tue, 3 Oct 20231.6612
Mon, 2 Oct 20231.6472
Fri, 29 Sep 20231.6339
Thu, 28 Sep 20231.6483
Wed, 27 Sep 20231.6541
Tue, 26 Sep 20231.6539
Mon, 25 Sep 20231.6544
Fri, 22 Sep 20231.6496
Thu, 21 Sep 20231.6617
Wed, 20 Sep 20231.6498
Tue, 19 Sep 20231.6566
Mon, 18 Sep 20231.6575
Fri, 15 Sep 20231.6498
Thu, 14 Sep 20231.6648
Wed, 13 Sep 20231.6762
Tue, 12 Sep 20231.6682
Mon, 11 Sep 20231.6655
Fri, 8 Sep 20231.6743
Thu, 7 Sep 20231.6767
Wed, 6 Sep 20231.6801
Tue, 5 Sep 20231.6859
Mon, 4 Sep 20231.6708
Fri, 1 Sep 20231.6737
Thu, 31 Aug 20231.6785
Wed, 30 Aug 20231.6814
Tue, 29 Aug 20231.6832
Mon, 28 Aug 20231.6839
Fri, 25 Aug 20231.6809
Thu, 24 Aug 20231.6838
Wed, 23 Aug 20231.6840
Tue, 22 Aug 20231.6878
Mon, 21 Aug 20231.6995
Fri, 18 Aug 20231.6999
Thu, 17 Aug 20231.6931
Wed, 16 Aug 20231.6895
Tue, 15 Aug 20231.6888
Mon, 14 Aug 20231.6853
Fri, 11 Aug 20231.6850
Thu, 10 Aug 20231.6767
Wed, 9 Aug 20231.6779
Tue, 8 Aug 20231.6827
Mon, 7 Aug 20231.6715
Fri, 4 Aug 20231.6694
Thu, 3 Aug 20231.6748
Wed, 2 Aug 20231.6691
Tue, 1 Aug 20231.6557
Mon, 31 Jul 20231.6436
Fri, 28 Jul 20231.6508
Thu, 27 Jul 20231.6383
Wed, 26 Jul 20231.6401
Tue, 25 Jul 20231.6328
Mon, 24 Jul 20231.6469
Fri, 21 Jul 20231.6510
Thu, 20 Jul 20231.6416
Wed, 19 Jul 20231.6582
Tue, 18 Jul 20231.6523
Mon, 17 Jul 20231.6487
Fri, 14 Jul 20231.6350
Thu, 13 Jul 20231.6299
Wed, 12 Jul 20231.6479
Tue, 11 Jul 20231.6493
Mon, 10 Jul 20231.6488
Fri, 7 Jul 20231.6416
Thu, 6 Jul 20231.6308
Wed, 5 Jul 20231.6329
Tue, 4 Jul 20231.6286
Mon, 3 Jul 20231.6383
Fri, 30 Jun 20231.6398
Thu, 29 Jun 20231.6480
Wed, 28 Jun 20231.6525
Tue, 27 Jun 20231.6369
Mon, 26 Jun 20231.6346
Fri, 23 Jun 20231.6285
Thu, 22 Jun 20231.6194
Wed, 21 Jun 20231.6154
Tue, 20 Jun 20231.6120
Mon, 19 Jun 20231.5964
Fri, 16 Jun 20231.5941
Thu, 15 Jun 20231.5924
Wed, 14 Jun 20231.5915
Tue, 13 Jun 20231.5922
Mon, 12 Jun 20231.5920
Fri, 9 Jun 20231.6023
Thu, 8 Jun 20231.6061
Wed, 7 Jun 20231.6004
Tue, 6 Jun 20231.6038
Mon, 5 Jun 20231.6219
Fri, 2 Jun 20231.6248
Thu, 1 Jun 20231.6407
Wed, 31 May 20231.6497
Tue, 30 May 20231.6397
Mon, 29 May 20231.6384
Fri, 26 May 20231.6439
Thu, 25 May 20231.6443
Wed, 24 May 20231.6402
Tue, 23 May 20231.6282
Mon, 22 May 20231.6294
Fri, 19 May 20231.6231
Thu, 18 May 20231.6285
Wed, 17 May 20231.6273
Tue, 16 May 20231.6307
Mon, 15 May 20231.6261
Fri, 12 May 20231.6310
Thu, 11 May 20231.6226
Wed, 10 May 20231.6222
Tue, 9 May 20231.6217
Mon, 8 May 20231.6244
Fri, 5 May 20231.6379
Thu, 4 May 20231.6585
Wed, 3 May 20231.6564
Tue, 2 May 20231.6371
Fri, 28 Apr 20231.6664
Thu, 27 Apr 20231.6672
Wed, 26 Apr 20231.6725
Tue, 25 Apr 20231.6564
Mon, 24 Apr 20231.6468
Fri, 21 Apr 20231.6394
Thu, 20 Apr 20231.6290
Wed, 19 Apr 20231.6301
Tue, 18 Apr 20231.6276
Mon, 17 Apr 20231.6356
Fri, 14 Apr 20231.6309
Thu, 13 Apr 20231.6343
Wed, 12 Apr 20231.6377
Tue, 11 Apr 20231.6387
Thu, 6 Apr 20231.6312
Wed, 5 Apr 20231.6325
Tue, 4 Apr 20231.6154
Mon, 3 Apr 20231.6080
Fri, 31 Mar 20231.6268
Thu, 30 Mar 20231.6263
Wed, 29 Mar 20231.6252
Tue, 28 Mar 20231.6219
Mon, 27 Mar 20231.6204
Fri, 24 Mar 20231.6189
Thu, 23 Mar 20231.6242
Wed, 22 Mar 20231.6132
Tue, 21 Mar 20231.6136
Mon, 20 Mar 20231.5978
Fri, 17 Mar 20231.5874
Thu, 16 Mar 20231.5932
Wed, 15 Mar 20231.5888
Tue, 14 Mar 20231.6052
Mon, 13 Mar 20231.6066
Fri, 10 Mar 20231.6064
Thu, 9 Mar 20231.5965
Wed, 8 Mar 20231.5978
Tue, 7 Mar 20231.6002
Mon, 6 Mar 20231.5807
Fri, 3 Mar 20231.5728
Thu, 2 Mar 20231.5773
Wed, 1 Mar 20231.5776
Tue, 28 Feb 20231.5760
Mon, 27 Feb 20231.5739
Fri, 24 Feb 20231.5668
Thu, 23 Feb 20231.5551
Wed, 22 Feb 20231.5576
Tue, 21 Feb 20231.5517
Mon, 20 Feb 20231.5456
Fri, 17 Feb 20231.5560
Thu, 16 Feb 20231.5500
Wed, 15 Feb 20231.5529
Tue, 14 Feb 20231.5411
Mon, 13 Feb 20231.5388
Fri, 10 Feb 20231.5432
Thu, 9 Feb 20231.5409
Wed, 8 Feb 20231.5416
Tue, 7 Feb 20231.5470
Mon, 6 Feb 20231.5596
Fri, 3 Feb 20231.5499
Thu, 2 Feb 20231.5407
Wed, 1 Feb 20231.5392
Tue, 31 Jan 20231.5476
Mon, 30 Jan 20231.5390
Fri, 27 Jan 20231.5289
Thu, 26 Jan 20231.5308
Wed, 25 Jan 20231.5360
Tue, 24 Jan 20231.5470
Mon, 23 Jan 20231.5529
Fri, 20 Jan 20231.5619
Thu, 19 Jan 20231.5726
Wed, 18 Jan 20231.5413
Tue, 17 Jan 20231.5611
Mon, 16 Jan 20231.5537
Fri, 13 Jan 20231.5586
Thu, 12 Jan 20231.5570
Wed, 11 Jan 20231.5588
Tue, 10 Jan 20231.5616
Mon, 9 Jan 20231.5446
Fri, 6 Jan 20231.5590
Thu, 5 Jan 20231.5515
Wed, 4 Jan 20231.5452
Tue, 3 Jan 20231.5708
Mon, 2 Jan 20231.5699

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=AUD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"