European Central Bank AUD rates in 2002

Average 1 EUR = 1.7376 AUD

The mean of all 255 publications in 2002, ranging from 1.6360 to 1.8556 AUD.

Every rate of 2002

1 EUR in AUD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	1.8556
Mon, 30 Dec 2002	1.8515
Fri, 27 Dec 2002	1.8446
Tue, 24 Dec 2002	1.8262
Mon, 23 Dec 2002	1.8290
Fri, 20 Dec 2002	1.8145
Thu, 19 Dec 2002	1.8165
Wed, 18 Dec 2002	1.8120
Tue, 17 Dec 2002	1.8140
Mon, 16 Dec 2002	1.8070
Fri, 13 Dec 2002	1.8050
Thu, 12 Dec 2002	1.7942
Wed, 11 Dec 2002	1.7955
Tue, 10 Dec 2002	1.7946
Mon, 9 Dec 2002	1.7927
Fri, 6 Dec 2002	1.7847
Thu, 5 Dec 2002	1.7813
Wed, 4 Dec 2002	1.7854
Tue, 3 Dec 2002	1.7827
Mon, 2 Dec 2002	1.7649
Fri, 29 Nov 2002	1.7755
Thu, 28 Nov 2002	1.7806
Wed, 27 Nov 2002	1.7829
Tue, 26 Nov 2002	1.7698
Mon, 25 Nov 2002	1.7692
Fri, 22 Nov 2002	1.7788
Thu, 21 Nov 2002	1.7845
Wed, 20 Nov 2002	1.7915
Tue, 19 Nov 2002	1.7988
Mon, 18 Nov 2002	1.7896
Fri, 15 Nov 2002	1.7805
Thu, 14 Nov 2002	1.7935
Wed, 13 Nov 2002	1.7983
Tue, 12 Nov 2002	1.7952
Mon, 11 Nov 2002	1.8075
Fri, 8 Nov 2002	1.7861
Thu, 7 Nov 2002	1.7758
Wed, 6 Nov 2002	1.7756
Tue, 5 Nov 2002	1.7815
Mon, 4 Nov 2002	1.7726
Fri, 1 Nov 2002	1.7915
Thu, 31 Oct 2002	1.7813
Wed, 30 Oct 2002	1.7741
Tue, 29 Oct 2002	1.7579
Mon, 28 Oct 2002	1.7501
Fri, 25 Oct 2002	1.7572
Thu, 24 Oct 2002	1.7543
Wed, 23 Oct 2002	1.7668
Tue, 22 Oct 2002	1.7643
Mon, 21 Oct 2002	1.7616
Fri, 18 Oct 2002	1.7665
Thu, 17 Oct 2002	1.7740
Wed, 16 Oct 2002	1.7947
Tue, 15 Oct 2002	1.7948
Mon, 14 Oct 2002	1.8063
Fri, 11 Oct 2002	1.7981
Thu, 10 Oct 2002	1.7998
Wed, 9 Oct 2002	1.7925
Tue, 8 Oct 2002	1.7878
Mon, 7 Oct 2002	1.7832
Fri, 4 Oct 2002	1.8024
Thu, 3 Oct 2002	1.8179
Wed, 2 Oct 2002	1.8067
Tue, 1 Oct 2002	1.8185
Mon, 30 Sep 2002	1.8101
Fri, 27 Sep 2002	1.7948
Thu, 26 Sep 2002	1.8021
Wed, 25 Sep 2002	1.7913
Tue, 24 Sep 2002	1.8087
Mon, 23 Sep 2002	1.7982
Fri, 20 Sep 2002	1.7919
Thu, 19 Sep 2002	1.7778
Wed, 18 Sep 2002	1.7764
Tue, 17 Sep 2002	1.7683
Mon, 16 Sep 2002	1.7692
Fri, 13 Sep 2002	1.7793
Thu, 12 Sep 2002	1.7646
Wed, 11 Sep 2002	1.7826
Tue, 10 Sep 2002	1.7750
Mon, 9 Sep 2002	1.7935
Fri, 6 Sep 2002	1.8222
Thu, 5 Sep 2002	1.8320
Wed, 4 Sep 2002	1.8262
Tue, 3 Sep 2002	1.8016
Mon, 2 Sep 2002	1.7803
Fri, 30 Aug 2002	1.7800
Thu, 29 Aug 2002	1.7830
Wed, 28 Aug 2002	1.7782
Tue, 27 Aug 2002	1.7666
Mon, 26 Aug 2002	1.7845
Fri, 23 Aug 2002	1.7840
Thu, 22 Aug 2002	1.8087
Wed, 21 Aug 2002	1.7900
Tue, 20 Aug 2002	1.7940
Mon, 19 Aug 2002	1.8018
Fri, 16 Aug 2002	1.8020
Thu, 15 Aug 2002	1.8069
Wed, 14 Aug 2002	1.8312
Tue, 13 Aug 2002	1.8217
Mon, 12 Aug 2002	1.8083
Fri, 9 Aug 2002	1.8153
Thu, 8 Aug 2002	1.8113
Wed, 7 Aug 2002	1.8206
Tue, 6 Aug 2002	1.8391
Mon, 5 Aug 2002	1.8327
Fri, 2 Aug 2002	1.8277
Thu, 1 Aug 2002	1.8121
Wed, 31 Jul 2002	1.7885
Tue, 30 Jul 2002	1.8055
Mon, 29 Jul 2002	1.8213
Fri, 26 Jul 2002	1.8548
Thu, 25 Jul 2002	1.8495
Wed, 24 Jul 2002	1.8494
Tue, 23 Jul 2002	1.8230
Mon, 22 Jul 2002	1.8243
Fri, 19 Jul 2002	1.8271
Thu, 18 Jul 2002	1.8225
Wed, 17 Jul 2002	1.8143
Tue, 16 Jul 2002	1.8054
Mon, 15 Jul 2002	1.7839
Fri, 12 Jul 2002	1.7647
Thu, 11 Jul 2002	1.7660
Wed, 10 Jul 2002	1.7405
Tue, 9 Jul 2002	1.7536
Mon, 8 Jul 2002	1.7445
Fri, 5 Jul 2002	1.7450
Thu, 4 Jul 2002	1.7608
Wed, 3 Jul 2002	1.7526
Tue, 2 Jul 2002	1.7563
Mon, 1 Jul 2002	1.7667
Fri, 28 Jun 2002	1.7702
Thu, 27 Jun 2002	1.7430
Wed, 26 Jun 2002	1.7270
Tue, 25 Jun 2002	1.7026
Mon, 24 Jun 2002	1.6952
Fri, 21 Jun 2002	1.6831
Thu, 20 Jun 2002	1.6860
Wed, 19 Jun 2002	1.6891
Tue, 18 Jun 2002	1.6836
Mon, 17 Jun 2002	1.6899
Fri, 14 Jun 2002	1.6720
Thu, 13 Jun 2002	1.6568
Wed, 12 Jun 2002	1.6594
Tue, 11 Jun 2002	1.6623
Mon, 10 Jun 2002	1.6583
Fri, 7 Jun 2002	1.6482
Thu, 6 Jun 2002	1.6401
Wed, 5 Jun 2002	1.6360
Tue, 4 Jun 2002	1.6400
Mon, 3 Jun 2002	1.6424
Fri, 31 May 2002	1.6514
Thu, 30 May 2002	1.6600
Wed, 29 May 2002	1.6494
Tue, 28 May 2002	1.6503
Mon, 27 May 2002	1.6516
Fri, 24 May 2002	1.6578
Thu, 23 May 2002	1.6598
Wed, 22 May 2002	1.6598
Tue, 21 May 2002	1.6591
Mon, 20 May 2002	1.6684
Fri, 17 May 2002	1.6605
Thu, 16 May 2002	1.6610
Wed, 15 May 2002	1.6533
Tue, 14 May 2002	1.6596
Mon, 13 May 2002	1.6686
Fri, 10 May 2002	1.6770
Thu, 9 May 2002	1.6753
Wed, 8 May 2002	1.6780
Tue, 7 May 2002	1.6867
Mon, 6 May 2002	1.6982
Fri, 3 May 2002	1.6876
Thu, 2 May 2002	1.6824
Tue, 30 Apr 2002	1.6772
Mon, 29 Apr 2002	1.6689
Fri, 26 Apr 2002	1.6507
Thu, 25 Apr 2002	1.6471
Wed, 24 Apr 2002	1.6475
Tue, 23 Apr 2002	1.6492
Mon, 22 Apr 2002	1.6464
Fri, 19 Apr 2002	1.6464
Thu, 18 Apr 2002	1.6528
Wed, 17 Apr 2002	1.6524
Tue, 16 Apr 2002	1.6582
Mon, 15 Apr 2002	1.6525
Fri, 12 Apr 2002	1.6455
Thu, 11 Apr 2002	1.6451
Wed, 10 Apr 2002	1.6576
Tue, 9 Apr 2002	1.6550
Mon, 8 Apr 2002	1.6626
Fri, 5 Apr 2002	1.6531
Thu, 4 Apr 2002	1.6567
Wed, 3 Apr 2002	1.6572
Tue, 2 Apr 2002	1.6464
Thu, 28 Mar 2002	1.6382
Wed, 27 Mar 2002	1.6569
Tue, 26 Mar 2002	1.6529
Mon, 25 Mar 2002	1.6477
Fri, 22 Mar 2002	1.6536
Thu, 21 Mar 2002	1.6619
Wed, 20 Mar 2002	1.6638
Tue, 19 Mar 2002	1.6837
Mon, 18 Mar 2002	1.6793
Fri, 15 Mar 2002	1.6879
Thu, 14 Mar 2002	1.6880
Wed, 13 Mar 2002	1.6810
Tue, 12 Mar 2002	1.6810
Mon, 11 Mar 2002	1.6785
Fri, 8 Mar 2002	1.6785
Thu, 7 Mar 2002	1.6730
Wed, 6 Mar 2002	1.6743
Tue, 5 Mar 2002	1.6692
Mon, 4 Mar 2002	1.6620
Fri, 1 Mar 2002	1.6783
Thu, 28 Feb 2002	1.6761
Wed, 27 Feb 2002	1.6832
Tue, 26 Feb 2002	1.6891
Mon, 25 Feb 2002	1.6995
Fri, 22 Feb 2002	1.6975
Thu, 21 Feb 2002	1.6883
Wed, 20 Feb 2002	1.6903
Tue, 19 Feb 2002	1.6830
Mon, 18 Feb 2002	1.6840
Fri, 15 Feb 2002	1.6833
Thu, 14 Feb 2002	1.6864
Wed, 13 Feb 2002	1.7190
Tue, 12 Feb 2002	1.7210
Mon, 11 Feb 2002	1.7141
Fri, 8 Feb 2002	1.7125
Thu, 7 Feb 2002	1.7070
Wed, 6 Feb 2002	1.7067
Tue, 5 Feb 2002	1.6993
Mon, 4 Feb 2002	1.6930
Fri, 1 Feb 2002	1.6933
Thu, 31 Jan 2002	1.6976
Wed, 30 Jan 2002	1.7074
Tue, 29 Jan 2002	1.6770
Mon, 28 Jan 2002	1.6679
Fri, 25 Jan 2002	1.6805
Thu, 24 Jan 2002	1.6976
Wed, 23 Jan 2002	1.7013
Tue, 22 Jan 2002	1.7015
Mon, 21 Jan 2002	1.7072
Fri, 18 Jan 2002	1.7129
Thu, 17 Jan 2002	1.7137
Wed, 16 Jan 2002	1.7136
Tue, 15 Jan 2002	1.7196
Mon, 14 Jan 2002	1.7229
Fri, 11 Jan 2002	1.7119
Thu, 10 Jan 2002	1.6968
Wed, 9 Jan 2002	1.7070
Tue, 8 Jan 2002	1.7110
Mon, 7 Jan 2002	1.7180
Fri, 4 Jan 2002	1.7280
Thu, 3 Jan 2002	1.7520
Wed, 2 Jan 2002	1.7603

Monthly averages

January		1.7094
February		1.6963
March		1.6695
April		1.6537
May		1.6662
June		1.6793
July		1.7922
August		1.8045
September		1.7927
October		1.7831
November		1.7847
December		1.8076

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=AUD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"