1. Central bank exchange rates
  2. European Central Bank
  3. AUD
  4. 2021

European Central Bank AUD rates in 2021

Average 1 EUR = 1.5749 AUD

The mean of all 258 publications in 2021, ranging from 1.5317 to 1.6373 AUD.

1.551.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in AUD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.5615
Thu, 30 Dec 20211.5594
Wed, 29 Dec 20211.5638
Tue, 28 Dec 20211.5603
Mon, 27 Dec 20211.5685
Fri, 24 Dec 20211.5645
Thu, 23 Dec 20211.5639
Wed, 22 Dec 20211.5758
Tue, 21 Dec 20211.5840
Mon, 20 Dec 20211.5855
Fri, 17 Dec 20211.5815
Thu, 16 Dec 20211.5714
Wed, 15 Dec 20211.5763
Tue, 14 Dec 20211.5866
Mon, 13 Dec 20211.5795
Fri, 10 Dec 20211.5765
Thu, 9 Dec 20211.5840
Wed, 8 Dec 20211.5841
Tue, 7 Dec 20211.5836
Mon, 6 Dec 20211.6034
Fri, 3 Dec 20211.5999
Thu, 2 Dec 20211.5975
Wed, 1 Dec 20211.5849
Tue, 30 Nov 20211.5898
Mon, 29 Nov 20211.5782
Fri, 26 Nov 20211.5795
Thu, 25 Nov 20211.5627
Wed, 24 Nov 20211.5549
Tue, 23 Nov 20211.5581
Mon, 22 Nov 20211.5532
Fri, 19 Nov 20211.5581
Thu, 18 Nov 20211.5580
Wed, 17 Nov 20211.5521
Tue, 16 Nov 20211.5490
Mon, 15 Nov 20211.5537
Fri, 12 Nov 20211.5690
Thu, 11 Nov 20211.5699
Wed, 10 Nov 20211.5697
Tue, 9 Nov 20211.5642
Mon, 8 Nov 20211.5621
Fri, 5 Nov 20211.5594
Thu, 4 Nov 20211.5602
Wed, 3 Nov 20211.5574
Tue, 2 Nov 20211.5544
Mon, 1 Nov 20211.5400
Fri, 29 Oct 20211.5455
Thu, 28 Oct 20211.5411
Wed, 27 Oct 20211.5458
Tue, 26 Oct 20211.5465
Mon, 25 Oct 20211.5505
Fri, 22 Oct 20211.5510
Thu, 21 Oct 20211.5528
Wed, 20 Oct 20211.5528
Tue, 19 Oct 20211.5601
Mon, 18 Oct 20211.5707
Fri, 15 Oct 20211.5640
Thu, 14 Oct 20211.5644
Wed, 13 Oct 20211.5722
Tue, 12 Oct 20211.5660
Mon, 11 Oct 20211.5751
Fri, 8 Oct 20211.5837
Thu, 7 Oct 20211.5839
Wed, 6 Oct 20211.5913
Tue, 5 Oct 20211.5937
Mon, 4 Oct 20211.5957
Fri, 1 Oct 20211.5985
Thu, 30 Sep 20211.6095
Wed, 29 Sep 20211.6112
Tue, 28 Sep 20211.6115
Mon, 27 Sep 20211.6129
Fri, 24 Sep 20211.6165
Thu, 23 Sep 20211.6110
Wed, 22 Sep 20211.6178
Tue, 21 Sep 20211.6200
Mon, 20 Sep 20211.6201
Fri, 17 Sep 20211.6111
Thu, 16 Sep 20211.6077
Wed, 15 Sep 20211.6153
Tue, 14 Sep 20211.6114
Mon, 13 Sep 20211.6015
Fri, 10 Sep 20211.5986
Thu, 9 Sep 20211.6035
Wed, 8 Sep 20211.6027
Tue, 7 Sep 20211.6044
Mon, 6 Sep 20211.5952
Fri, 3 Sep 20211.5961
Thu, 2 Sep 20211.6038
Wed, 1 Sep 20211.6088
Tue, 31 Aug 20211.6156
Mon, 30 Aug 20211.6167
Fri, 27 Aug 20211.6220
Thu, 26 Aug 20211.6206
Wed, 25 Aug 20211.6191
Tue, 24 Aug 20211.6203
Mon, 23 Aug 20211.6311
Fri, 20 Aug 20211.6373
Thu, 19 Aug 20211.6319
Wed, 18 Aug 20211.6170
Tue, 17 Aug 20211.6138
Mon, 16 Aug 20211.6059
Fri, 13 Aug 20211.6006
Thu, 12 Aug 20211.5963
Wed, 11 Aug 20211.5958
Tue, 10 Aug 20211.5965
Mon, 9 Aug 20211.6002
Fri, 6 Aug 20211.5968
Thu, 5 Aug 20211.5990
Wed, 4 Aug 20211.6002
Tue, 3 Aug 20211.6086
Mon, 2 Aug 20211.6141
Fri, 30 Jul 20211.6133
Thu, 29 Jul 20211.6062
Wed, 28 Jul 20211.6081
Tue, 27 Jul 20211.6029
Mon, 26 Jul 20211.6010
Fri, 23 Jul 20211.5944
Thu, 22 Jul 20211.5959
Wed, 21 Jul 20211.6089
Tue, 20 Jul 20211.6082
Mon, 19 Jul 20211.6043
Fri, 16 Jul 20211.5907
Thu, 15 Jul 20211.5876
Wed, 14 Jul 20211.5817
Tue, 13 Jul 20211.5840
Mon, 12 Jul 20211.5888
Fri, 9 Jul 20211.5868
Thu, 8 Jul 20211.5957
Wed, 7 Jul 20211.5711
Tue, 6 Jul 20211.5633
Mon, 5 Jul 20211.5760
Fri, 2 Jul 20211.5836
Thu, 1 Jul 20211.5836
Wed, 30 Jun 20211.5853
Tue, 29 Jun 20211.5811
Mon, 28 Jun 20211.5753
Fri, 25 Jun 20211.5726
Thu, 24 Jun 20211.5756
Wed, 23 Jun 20211.5762
Tue, 22 Jun 20211.5818
Mon, 21 Jun 20211.5821
Fri, 18 Jun 20211.5832
Thu, 17 Jun 20211.5763
Wed, 16 Jun 20211.5719
Tue, 15 Jun 20211.5742
Mon, 14 Jun 20211.5696
Fri, 11 Jun 20211.5687
Thu, 10 Jun 20211.5731
Wed, 9 Jun 20211.5731
Tue, 8 Jun 20211.5718
Mon, 7 Jun 20211.5678
Fri, 4 Jun 20211.5804
Thu, 3 Jun 20211.5792
Wed, 2 Jun 20211.5756
Tue, 1 Jun 20211.5793
Mon, 31 May 20211.5775
Fri, 28 May 20211.5796
Thu, 27 May 20211.5753
Wed, 26 May 20211.5732
Tue, 25 May 20211.5785
Mon, 24 May 20211.5804
Fri, 21 May 20211.5698
Thu, 20 May 20211.5736
Wed, 19 May 20211.5765
Tue, 18 May 20211.5652
Mon, 17 May 20211.5683
Fri, 14 May 20211.5634
Thu, 13 May 20211.5673
Wed, 12 May 20211.5526
Tue, 11 May 20211.5509
Mon, 10 May 20211.5433
Fri, 7 May 20211.5523
Thu, 6 May 20211.5547
Wed, 5 May 20211.5510
Tue, 4 May 20211.5608
Mon, 3 May 20211.5573
Fri, 30 Apr 20211.5581
Thu, 29 Apr 20211.5554
Wed, 28 Apr 20211.5576
Tue, 27 Apr 20211.5533
Mon, 26 Apr 20211.5518
Fri, 23 Apr 20211.5590
Thu, 22 Apr 20211.5581
Wed, 21 Apr 20211.5554
Tue, 20 Apr 20211.5492
Mon, 19 Apr 20211.5491
Fri, 16 Apr 20211.5459
Thu, 15 Apr 20211.5448
Wed, 14 Apr 20211.5561
Tue, 13 Apr 20211.5652
Mon, 12 Apr 20211.5613
Fri, 9 Apr 20211.5579
Thu, 8 Apr 20211.5539
Wed, 7 Apr 20211.5581
Tue, 6 Apr 20211.5482
Thu, 1 Apr 20211.5500
Wed, 31 Mar 20211.5412
Tue, 30 Mar 20211.5419
Mon, 29 Mar 20211.5398
Fri, 26 Mar 20211.5459
Thu, 25 Mar 20211.5548
Wed, 24 Mar 20211.5532
Tue, 23 Mar 20211.5491
Mon, 22 Mar 20211.5400
Fri, 19 Mar 20211.5365
Thu, 18 Mar 20211.5347
Wed, 17 Mar 20211.5427
Tue, 16 Mar 20211.5390
Mon, 15 Mar 20211.5419
Fri, 12 Mar 20211.5394
Thu, 11 Mar 20211.5384
Wed, 10 Mar 20211.5430
Tue, 9 Mar 20211.5440
Mon, 8 Mar 20211.5499
Fri, 5 Mar 20211.5565
Thu, 4 Mar 20211.5449
Wed, 3 Mar 20211.5455
Tue, 2 Mar 20211.5422
Mon, 1 Mar 20211.5570
Fri, 26 Feb 20211.5605
Thu, 25 Feb 20211.5317
Wed, 24 Feb 20211.5347
Tue, 23 Feb 20211.5378
Mon, 22 Feb 20211.5392
Fri, 19 Feb 20211.5445
Thu, 18 Feb 20211.5518
Wed, 17 Feb 20211.5573
Tue, 16 Feb 20211.5613
Mon, 15 Feb 20211.5602
Fri, 12 Feb 20211.5666
Thu, 11 Feb 20211.5638
Wed, 10 Feb 20211.5682
Tue, 9 Feb 20211.5681
Mon, 8 Feb 20211.5693
Fri, 5 Feb 20211.5761
Thu, 4 Feb 20211.5727
Wed, 3 Feb 20211.5781
Tue, 2 Feb 20211.5847
Mon, 1 Feb 20211.5831
Fri, 29 Jan 20211.5819
Thu, 28 Jan 20211.5914
Wed, 27 Jan 20211.5744
Tue, 26 Jan 20211.5709
Mon, 25 Jan 20211.5728
Fri, 22 Jan 20211.5770
Thu, 21 Jan 20211.5635
Wed, 20 Jan 20211.5666
Tue, 19 Jan 20211.5723
Mon, 18 Jan 20211.5721
Fri, 15 Jan 20211.5680
Thu, 14 Jan 20211.5642
Wed, 13 Jan 20211.5734
Tue, 12 Jan 20211.5742
Mon, 11 Jan 20211.5783
Fri, 8 Jan 20211.5758
Thu, 7 Jan 20211.5836
Wed, 6 Jan 20211.5824
Tue, 5 Jan 20211.5927
Mon, 4 Jan 20211.5928

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=AUD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"