1. Central bank exchange rates
  2. European Central Bank
  3. AUD
  4. 2015

European Central Bank AUD rates in 2015

Average 1 EUR = 1.4777 AUD

The mean of all 256 publications in 2015, ranging from 1.3752 to 1.6147 AUD.

1.401.501.60Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in AUD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.4897
Wed, 30 Dec 20151.4990
Tue, 29 Dec 20151.5056
Mon, 28 Dec 20151.5089
Thu, 24 Dec 20151.5074
Wed, 23 Dec 20151.5115
Tue, 22 Dec 20151.5109
Mon, 21 Dec 20151.5168
Fri, 18 Dec 20151.5206
Thu, 17 Dec 20151.5097
Wed, 16 Dec 20151.5186
Tue, 15 Dec 20151.5200
Mon, 14 Dec 20151.5231
Fri, 11 Dec 20151.5180
Thu, 10 Dec 20151.5000
Wed, 9 Dec 20151.5182
Tue, 8 Dec 20151.5099
Mon, 7 Dec 20151.4849
Fri, 4 Dec 20151.4899
Thu, 3 Dec 20151.4550
Wed, 2 Dec 20151.4489
Tue, 1 Dec 20151.4540
Mon, 30 Nov 20151.4671
Fri, 27 Nov 20151.4689
Thu, 26 Nov 20151.4685
Wed, 25 Nov 20151.4601
Tue, 24 Nov 20151.4763
Mon, 23 Nov 20151.4793
Fri, 20 Nov 20151.4825
Thu, 19 Nov 20151.4925
Wed, 18 Nov 20151.5028
Tue, 17 Nov 20151.4960
Mon, 16 Nov 20151.5110
Fri, 13 Nov 20151.5077
Thu, 12 Nov 20151.5073
Wed, 11 Nov 20151.5183
Tue, 10 Nov 20151.5189
Mon, 9 Nov 20151.5263
Fri, 6 Nov 20151.5204
Thu, 5 Nov 20151.5233
Wed, 4 Nov 20151.5210
Tue, 3 Nov 20151.5301
Mon, 2 Nov 20151.5457
Fri, 30 Oct 20151.5544
Thu, 29 Oct 20151.5446
Wed, 28 Oct 20151.5539
Tue, 27 Oct 20151.5299
Mon, 26 Oct 20151.5182
Fri, 23 Oct 20151.5250
Thu, 22 Oct 20151.5692
Wed, 21 Oct 20151.5707
Tue, 20 Oct 20151.5612
Mon, 19 Oct 20151.5581
Fri, 16 Oct 20151.5654
Thu, 15 Oct 20151.5612
Wed, 14 Oct 20151.5722
Tue, 13 Oct 20151.5585
Mon, 12 Oct 20151.5429
Fri, 9 Oct 20151.5502
Thu, 8 Oct 20151.5664
Wed, 7 Oct 20151.5586
Tue, 6 Oct 20151.5781
Mon, 5 Oct 20151.5853
Fri, 2 Oct 20151.5870
Thu, 1 Oct 20151.5777
Wed, 30 Sep 20151.5939
Tue, 29 Sep 20151.6009
Mon, 28 Sep 20151.5967
Fri, 25 Sep 20151.5895
Thu, 24 Sep 20151.6147
Wed, 23 Sep 20151.5813
Tue, 22 Sep 20151.5732
Mon, 21 Sep 20151.5693
Fri, 18 Sep 20151.5709
Thu, 17 Sep 20151.5776
Wed, 16 Sep 20151.5677
Tue, 15 Sep 20151.5885
Mon, 14 Sep 20151.5874
Fri, 11 Sep 20151.5955
Thu, 10 Sep 20151.5831
Wed, 9 Sep 20151.5860
Tue, 8 Sep 20151.5976
Mon, 7 Sep 20151.6062
Fri, 4 Sep 20151.5948
Thu, 3 Sep 20151.6035
Wed, 2 Sep 20151.6061
Tue, 1 Sep 20151.5956
Mon, 31 Aug 20151.5753
Fri, 28 Aug 20151.5789
Thu, 27 Aug 20151.5790
Wed, 26 Aug 20151.5963
Tue, 25 Aug 20151.5937
Mon, 24 Aug 20151.5903
Fri, 21 Aug 20151.5384
Thu, 20 Aug 20151.5287
Wed, 19 Aug 20151.5026
Tue, 18 Aug 20151.5065
Mon, 17 Aug 20151.5096
Fri, 14 Aug 20151.5122
Thu, 13 Aug 20151.5121
Wed, 12 Aug 20151.5128
Tue, 11 Aug 20151.5092
Mon, 10 Aug 20151.4884
Fri, 7 Aug 20151.4809
Thu, 6 Aug 20151.4849
Wed, 5 Aug 20151.4755
Tue, 4 Aug 20151.4831
Mon, 3 Aug 20151.5071
Fri, 31 Jul 20151.5140
Thu, 30 Jul 20151.5065
Wed, 29 Jul 20151.5101
Tue, 28 Jul 20151.5089
Mon, 27 Jul 20151.5184
Fri, 24 Jul 20151.5058
Thu, 23 Jul 20151.4844
Wed, 22 Jul 20151.4765
Tue, 21 Jul 20151.4746
Mon, 20 Jul 20151.4703
Fri, 17 Jul 20151.4712
Thu, 16 Jul 20151.4713
Wed, 15 Jul 20151.4753
Tue, 14 Jul 20151.4828
Mon, 13 Jul 20151.4874
Fri, 10 Jul 20151.4975
Thu, 9 Jul 20151.4816
Wed, 8 Jul 20151.4866
Tue, 7 Jul 20151.4722
Mon, 6 Jul 20151.4688
Fri, 3 Jul 20151.4747
Thu, 2 Jul 20151.4573
Wed, 1 Jul 20151.4458
Tue, 30 Jun 20151.4550
Mon, 29 Jun 20151.4526
Fri, 26 Jun 20151.4631
Thu, 25 Jun 20151.4477
Wed, 24 Jun 20151.4473
Tue, 23 Jun 20151.4538
Mon, 22 Jun 20151.4616
Fri, 19 Jun 20151.4591
Thu, 18 Jun 20151.4570
Wed, 17 Jun 20151.4694
Tue, 16 Jun 20151.4482
Mon, 15 Jun 20151.4466
Fri, 12 Jun 20151.4560
Thu, 11 Jun 20151.4533
Wed, 10 Jun 20151.4571
Tue, 9 Jun 20151.4606
Mon, 8 Jun 20151.4615
Fri, 5 Jun 20151.4534
Thu, 4 Jun 20151.4618
Wed, 3 Jun 20151.4321
Tue, 2 Jun 20151.4342
Mon, 1 Jun 20151.4341
Fri, 29 May 20151.4338
Thu, 28 May 20151.4267
Wed, 27 May 20151.4089
Tue, 26 May 20151.4020
Mon, 25 May 20151.4023
Fri, 22 May 20151.4163
Thu, 21 May 20151.4112
Wed, 20 May 20151.4070
Tue, 19 May 20151.4027
Mon, 18 May 20151.4228
Fri, 15 May 20151.4159
Thu, 14 May 20151.4087
Wed, 13 May 20151.3945
Tue, 12 May 20151.4070
Mon, 11 May 20151.4117
Fri, 8 May 20151.4181
Thu, 7 May 20151.4186
Wed, 6 May 20151.4030
Tue, 5 May 20151.4119
Mon, 4 May 20151.4225
Thu, 30 Apr 20151.4161
Wed, 29 Apr 20151.3762
Tue, 28 Apr 20151.3752
Mon, 27 Apr 20151.3867
Fri, 24 Apr 20151.3884
Thu, 23 Apr 20151.3937
Wed, 22 Apr 20151.3796
Tue, 21 Apr 20151.3821
Mon, 20 Apr 20151.3823
Fri, 17 Apr 20151.3842
Thu, 16 Apr 20151.3790
Wed, 15 Apr 20151.3945
Tue, 14 Apr 20151.3936
Mon, 13 Apr 20151.3925
Fri, 10 Apr 20151.3824
Thu, 9 Apr 20151.3951
Wed, 8 Apr 20151.4078
Tue, 7 Apr 20151.4192
Thu, 2 Apr 20151.4343
Wed, 1 Apr 20151.4153
Tue, 31 Mar 20151.4154
Mon, 30 Mar 20151.4158
Fri, 27 Mar 20151.3940
Thu, 26 Mar 20151.3990
Wed, 25 Mar 20151.3925
Tue, 24 Mar 20151.3843
Mon, 23 Mar 20151.3938
Fri, 20 Mar 20151.3988
Thu, 19 Mar 20151.3966
Wed, 18 Mar 20151.3901
Tue, 17 Mar 20151.3914
Mon, 16 Mar 20151.3797
Fri, 13 Mar 20151.3800
Thu, 12 Mar 20151.3771
Wed, 11 Mar 20151.3899
Tue, 10 Mar 20151.4034
Mon, 9 Mar 20151.4043
Fri, 6 Mar 20151.3990
Thu, 5 Mar 20151.4205
Wed, 4 Mar 20151.4191
Tue, 3 Mar 20151.4288
Mon, 2 Mar 20151.4433
Fri, 27 Feb 20151.4358
Thu, 26 Feb 20151.4357
Wed, 25 Feb 20151.4388
Tue, 24 Feb 20151.4609
Mon, 23 Feb 20151.4510
Fri, 20 Feb 20151.4399
Thu, 19 Feb 20151.4632
Wed, 18 Feb 20151.4598
Tue, 17 Feb 20151.4593
Mon, 16 Feb 20151.4669
Fri, 13 Feb 20151.4689
Thu, 12 Feb 20151.4761
Wed, 11 Feb 20151.4606
Tue, 10 Feb 20151.4522
Mon, 9 Feb 20151.4430
Fri, 6 Feb 20151.4572
Thu, 5 Feb 20151.4616
Wed, 4 Feb 20151.4722
Tue, 3 Feb 20151.4799
Mon, 2 Feb 20151.4523
Fri, 30 Jan 20151.4535
Thu, 29 Jan 20151.4535
Wed, 28 Jan 20151.4234
Tue, 27 Jan 20151.4233
Mon, 26 Jan 20151.4227
Fri, 23 Jan 20151.4169
Thu, 22 Jan 20151.4299
Wed, 21 Jan 20151.4113
Tue, 20 Jan 20151.4123
Mon, 19 Jan 20151.4134
Fri, 16 Jan 20151.4113
Thu, 15 Jan 20151.4143
Wed, 14 Jan 20151.4473
Tue, 13 Jan 20151.4441
Mon, 12 Jan 20151.4498
Fri, 9 Jan 20151.4506
Thu, 8 Jan 20151.4518
Wed, 7 Jan 20151.4660
Tue, 6 Jan 20151.4640
Mon, 5 Jan 20151.4755
Fri, 2 Jan 20151.4841

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=AUD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"