1. Central bank exchange rates
  2. European Central Bank
  3. AUD
  4. 2000

European Central Bank AUD rates in 2000

Average 1 EUR = 1.5889 AUD

The mean of all 255 publications in 2000, ranging from 1.5155 to 1.6770 AUD.

1.551.601.65Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in AUD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.6770
Thu, 28 Dec 20001.6750
Wed, 27 Dec 20001.6741
Fri, 22 Dec 20001.6609
Thu, 21 Dec 20001.6580
Wed, 20 Dec 20001.6510
Tue, 19 Dec 20001.6470
Mon, 18 Dec 20001.6509
Fri, 15 Dec 20001.6459
Thu, 14 Dec 20001.6306
Wed, 13 Dec 20001.6192
Tue, 12 Dec 20001.6200
Mon, 11 Dec 20001.6249
Fri, 8 Dec 20001.6285
Thu, 7 Dec 20001.6282
Wed, 6 Dec 20001.6182
Tue, 5 Dec 20001.6288
Mon, 4 Dec 20001.6340
Fri, 1 Dec 20001.6302
Thu, 30 Nov 20001.6551
Wed, 29 Nov 20001.6488
Tue, 28 Nov 20001.6226
Mon, 27 Nov 20001.6160
Fri, 24 Nov 20001.6128
Thu, 23 Nov 20001.6221
Wed, 22 Nov 20001.6236
Tue, 21 Nov 20001.6587
Mon, 20 Nov 20001.6535
Fri, 17 Nov 20001.6402
Thu, 16 Nov 20001.6478
Wed, 15 Nov 20001.6516
Tue, 14 Nov 20001.6497
Mon, 13 Nov 20001.6576
Fri, 10 Nov 20001.6492
Thu, 9 Nov 20001.6256
Wed, 8 Nov 20001.6195
Tue, 7 Nov 20001.6300
Mon, 6 Nov 20001.6425
Fri, 3 Nov 20001.6520
Thu, 2 Nov 20001.6380
Wed, 1 Nov 20001.6341
Tue, 31 Oct 20001.6377
Mon, 30 Oct 20001.6115
Fri, 27 Oct 20001.6010
Thu, 26 Oct 20001.5963
Wed, 25 Oct 20001.5978
Tue, 24 Oct 20001.5862
Mon, 23 Oct 20001.5788
Fri, 20 Oct 20001.5958
Thu, 19 Oct 20001.6236
Wed, 18 Oct 20001.6345
Tue, 17 Oct 20001.6357
Mon, 16 Oct 20001.6194
Fri, 13 Oct 20001.6242
Thu, 12 Oct 20001.6292
Wed, 11 Oct 20001.6240
Tue, 10 Oct 20001.6385
Mon, 9 Oct 20001.6275
Fri, 6 Oct 20001.6308
Thu, 5 Oct 20001.6305
Wed, 4 Oct 20001.6263
Tue, 3 Oct 20001.6175
Mon, 2 Oct 20001.6199
Fri, 29 Sep 20001.6180
Thu, 28 Sep 20001.6073
Wed, 27 Sep 20001.6150
Tue, 26 Sep 20001.5992
Mon, 25 Sep 20001.6088
Fri, 22 Sep 20001.5950
Thu, 21 Sep 20001.5800
Wed, 20 Sep 20001.5645
Tue, 19 Sep 20001.5736
Mon, 18 Sep 20001.5692
Fri, 15 Sep 20001.5660
Thu, 14 Sep 20001.5735
Wed, 13 Sep 20001.5613
Tue, 12 Sep 20001.5428
Mon, 11 Sep 20001.5420
Fri, 8 Sep 20001.5612
Thu, 7 Sep 20001.5650
Wed, 6 Sep 20001.5605
Tue, 5 Sep 20001.5539
Mon, 4 Sep 20001.5632
Fri, 1 Sep 20001.5534
Thu, 31 Aug 20001.5547
Wed, 30 Aug 20001.5606
Tue, 29 Aug 20001.5680
Mon, 28 Aug 20001.5733
Fri, 25 Aug 20001.5731
Thu, 24 Aug 20001.5742
Wed, 23 Aug 20001.5659
Tue, 22 Aug 20001.5328
Mon, 21 Aug 20001.5315
Fri, 18 Aug 20001.5412
Thu, 17 Aug 20001.5451
Wed, 16 Aug 20001.5447
Tue, 15 Aug 20001.5607
Mon, 14 Aug 20001.5575
Fri, 11 Aug 20001.5702
Thu, 10 Aug 20001.5585
Wed, 9 Aug 20001.5503
Tue, 8 Aug 20001.5417
Mon, 7 Aug 20001.5502
Fri, 4 Aug 20001.5517
Thu, 3 Aug 20001.5490
Wed, 2 Aug 20001.5701
Tue, 1 Aug 20001.5965
Mon, 31 Jul 20001.5986
Fri, 28 Jul 20001.5752
Thu, 27 Jul 20001.5898
Wed, 26 Jul 20001.5909
Tue, 25 Jul 20001.6072
Mon, 24 Jul 20001.5905
Fri, 21 Jul 20001.5945
Thu, 20 Jul 20001.5951
Wed, 19 Jul 20001.5920
Tue, 18 Jul 20001.6025
Mon, 17 Jul 20001.6003
Fri, 14 Jul 20001.5990
Thu, 13 Jul 20001.5832
Wed, 12 Jul 20001.6080
Tue, 11 Jul 20001.6168
Mon, 10 Jul 20001.6040
Fri, 7 Jul 20001.6130
Thu, 6 Jul 20001.6165
Wed, 5 Jul 20001.6054
Tue, 4 Jul 20001.5871
Mon, 3 Jul 20001.5840
Fri, 30 Jun 20001.5894
Thu, 29 Jun 20001.5729
Wed, 28 Jun 20001.5666
Tue, 27 Jun 20001.5650
Mon, 26 Jun 20001.5687
Fri, 23 Jun 20001.5788
Thu, 22 Jun 20001.5685
Wed, 21 Jun 20001.5783
Tue, 20 Jun 20001.5786
Mon, 19 Jun 20001.6022
Fri, 16 Jun 20001.5724
Thu, 15 Jun 20001.5855
Wed, 14 Jun 20001.5996
Tue, 13 Jun 20001.6075
Mon, 12 Jun 20001.6162
Fri, 9 Jun 20001.6196
Thu, 8 Jun 20001.6315
Wed, 7 Jun 20001.6220
Tue, 6 Jun 20001.6287
Mon, 5 Jun 20001.6164
Fri, 2 Jun 20001.6295
Thu, 1 Jun 20001.6306
Wed, 31 May 20001.6250
Tue, 30 May 20001.6210
Mon, 29 May 20001.6140
Fri, 26 May 20001.6002
Thu, 25 May 20001.5810
Wed, 24 May 20001.5908
Tue, 23 May 20001.5800
Mon, 22 May 20001.5766
Fri, 19 May 20001.5570
Thu, 18 May 20001.5780
Wed, 17 May 20001.5723
Tue, 16 May 20001.5760
Mon, 15 May 20001.5936
Fri, 12 May 20001.5636
Thu, 11 May 20001.5765
Wed, 10 May 20001.5612
Tue, 9 May 20001.5545
Mon, 8 May 20001.5228
Fri, 5 May 20001.5156
Thu, 4 May 20001.5155
Wed, 3 May 20001.5156
Tue, 2 May 20001.5558
Fri, 28 Apr 20001.5552
Thu, 27 Apr 20001.5575
Wed, 26 Apr 20001.5608
Tue, 25 Apr 20001.5637
Thu, 20 Apr 20001.5795
Wed, 19 Apr 20001.5840
Tue, 18 Apr 20001.6006
Mon, 17 Apr 20001.6168
Fri, 14 Apr 20001.5999
Thu, 13 Apr 20001.5916
Wed, 12 Apr 20001.6078
Tue, 11 Apr 20001.6099
Mon, 10 Apr 20001.6025
Fri, 7 Apr 20001.6043
Thu, 6 Apr 20001.5962
Wed, 5 Apr 20001.5954
Tue, 4 Apr 20001.5809
Mon, 3 Apr 20001.5741
Fri, 31 Mar 20001.5811
Thu, 30 Mar 20001.5611
Wed, 29 Mar 20001.5735
Tue, 28 Mar 20001.5721
Mon, 27 Mar 20001.5818
Fri, 24 Mar 20001.6005
Thu, 23 Mar 20001.5968
Wed, 22 Mar 20001.5817
Tue, 21 Mar 20001.5929
Mon, 20 Mar 20001.6038
Fri, 17 Mar 20001.5881
Thu, 16 Mar 20001.5753
Wed, 15 Mar 20001.5737
Tue, 14 Mar 20001.5631
Mon, 13 Mar 20001.5819
Fri, 10 Mar 20001.5658
Thu, 9 Mar 20001.5702
Wed, 8 Mar 20001.5721
Tue, 7 Mar 20001.5879
Mon, 6 Mar 20001.5960
Fri, 3 Mar 20001.5913
Thu, 2 Mar 20001.5952
Wed, 1 Mar 20001.5970
Tue, 29 Feb 20001.5795
Mon, 28 Feb 20001.5710
Fri, 25 Feb 20001.5834
Thu, 24 Feb 20001.6067
Wed, 23 Feb 20001.6225
Tue, 22 Feb 20001.5976
Mon, 21 Feb 20001.5717
Fri, 18 Feb 20001.5627
Thu, 17 Feb 20001.5646
Wed, 16 Feb 20001.5531
Tue, 15 Feb 20001.5597
Mon, 14 Feb 20001.5636
Fri, 11 Feb 20001.5526
Thu, 10 Feb 20001.5587
Wed, 9 Feb 20001.5620
Tue, 8 Feb 20001.5634
Mon, 7 Feb 20001.5261
Fri, 4 Feb 20001.5570
Thu, 3 Feb 20001.5382
Wed, 2 Feb 20001.5273
Tue, 1 Feb 20001.5277
Mon, 31 Jan 20001.5430
Fri, 28 Jan 20001.5178
Thu, 27 Jan 20001.5289
Wed, 26 Jan 20001.5282
Tue, 25 Jan 20001.5275
Mon, 24 Jan 20001.5295
Fri, 21 Jan 20001.5215
Thu, 20 Jan 20001.5182
Wed, 19 Jan 20001.5222
Tue, 18 Jan 20001.5222
Mon, 17 Jan 20001.5212
Fri, 14 Jan 20001.5332
Thu, 13 Jan 20001.5450
Wed, 12 Jan 20001.5653
Tue, 11 Jan 20001.5664
Mon, 10 Jan 20001.5587
Fri, 7 Jan 20001.5738
Thu, 6 Jan 20001.5828
Wed, 5 Jan 20001.5773
Tue, 4 Jan 20001.5677
Mon, 3 Jan 20001.5346

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=AUD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"