1. Central bank exchange rates
  2. European Central Bank
  3. AUD
  4. 2012

European Central Bank AUD rates in 2012

Average 1 EUR = 1.2407 AUD

The mean of all 256 publications in 2012, ranging from 1.1639 to 1.2977 AUD.

1.201.251.30Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in AUD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.2712
Fri, 28 Dec 20121.2692
Thu, 27 Dec 20121.2782
Mon, 24 Dec 20121.2715
Fri, 21 Dec 20121.2662
Thu, 20 Dec 20121.2632
Wed, 19 Dec 20121.2667
Tue, 18 Dec 20121.2512
Mon, 17 Dec 20121.2494
Fri, 14 Dec 20121.2429
Thu, 13 Dec 20121.2391
Wed, 12 Dec 20121.2358
Tue, 11 Dec 20121.2381
Mon, 10 Dec 20121.2318
Fri, 7 Dec 20121.2318
Thu, 6 Dec 20121.2456
Wed, 5 Dec 20121.2483
Tue, 4 Dec 20121.2497
Mon, 3 Dec 20121.2517
Fri, 30 Nov 20121.2474
Thu, 29 Nov 20121.2432
Wed, 28 Nov 20121.2339
Tue, 27 Nov 20121.2372
Mon, 26 Nov 20121.2416
Fri, 23 Nov 20121.2393
Thu, 22 Nov 20121.2420
Wed, 21 Nov 20121.2358
Tue, 20 Nov 20121.2331
Mon, 19 Nov 20121.2283
Fri, 16 Nov 20121.2337
Thu, 15 Nov 20121.2350
Wed, 14 Nov 20121.2217
Tue, 13 Nov 20121.2187
Mon, 12 Nov 20121.2200
Fri, 9 Nov 20121.2251
Thu, 8 Nov 20121.2230
Wed, 7 Nov 20121.2228
Tue, 6 Nov 20121.2263
Mon, 5 Nov 20121.2338
Fri, 2 Nov 20121.2374
Thu, 1 Nov 20121.2491
Wed, 31 Oct 20121.2528
Tue, 30 Oct 20121.2489
Mon, 29 Oct 20121.2455
Fri, 26 Oct 20121.2486
Thu, 25 Oct 20121.2510
Wed, 24 Oct 20121.2526
Tue, 23 Oct 20121.2662
Mon, 22 Oct 20121.2657
Fri, 19 Oct 20121.2586
Thu, 18 Oct 20121.2632
Wed, 17 Oct 20121.2690
Tue, 16 Oct 20121.2693
Mon, 15 Oct 20121.2661
Fri, 12 Oct 20121.2654
Thu, 11 Oct 20121.2573
Wed, 10 Oct 20121.2574
Tue, 9 Oct 20121.2663
Mon, 8 Oct 20121.2721
Fri, 5 Oct 20121.2682
Thu, 4 Oct 20121.2673
Wed, 3 Oct 20121.2625
Tue, 2 Oct 20121.2531
Mon, 1 Oct 20121.2431
Fri, 28 Sep 20121.2396
Thu, 27 Sep 20121.2354
Wed, 26 Sep 20121.2421
Tue, 25 Sep 20121.2393
Mon, 24 Sep 20121.2415
Fri, 21 Sep 20121.2365
Thu, 20 Sep 20121.2461
Wed, 19 Sep 20121.2455
Tue, 18 Sep 20121.2527
Mon, 17 Sep 20121.2452
Fri, 14 Sep 20121.2366
Thu, 13 Sep 20121.2357
Wed, 12 Sep 20121.2322
Tue, 11 Sep 20121.2301
Mon, 10 Sep 20121.2349
Fri, 7 Sep 20121.2279
Thu, 6 Sep 20121.2341
Wed, 5 Sep 20121.2337
Tue, 4 Sep 20121.2267
Mon, 3 Sep 20121.2278
Fri, 31 Aug 20121.2201
Thu, 30 Aug 20121.2142
Wed, 29 Aug 20121.2088
Tue, 28 Aug 20121.2094
Mon, 27 Aug 20121.2056
Fri, 24 Aug 20121.2031
Thu, 23 Aug 20121.1981
Wed, 22 Aug 20121.1926
Tue, 21 Aug 20121.1839
Mon, 20 Aug 20121.1784
Fri, 17 Aug 20121.1829
Thu, 16 Aug 20121.1710
Wed, 15 Aug 20121.1725
Tue, 14 Aug 20121.1728
Mon, 13 Aug 20121.1689
Fri, 10 Aug 20121.1661
Thu, 9 Aug 20121.1639
Wed, 8 Aug 20121.1704
Tue, 7 Aug 20121.1741
Mon, 6 Aug 20121.1727
Fri, 3 Aug 20121.1649
Thu, 2 Aug 20121.1717
Wed, 1 Aug 20121.1691
Tue, 31 Jul 20121.1675
Mon, 30 Jul 20121.1668
Fri, 27 Jul 20121.1807
Thu, 26 Jul 20121.1790
Wed, 25 Jul 20121.1792
Tue, 24 Jul 20121.1754
Mon, 23 Jul 20121.1784
Fri, 20 Jul 20121.1739
Thu, 19 Jul 20121.1775
Wed, 18 Jul 20121.1867
Tue, 17 Jul 20121.1941
Mon, 16 Jul 20121.1934
Fri, 13 Jul 20121.1984
Thu, 12 Jul 20121.2029
Wed, 11 Jul 20121.1953
Tue, 10 Jul 20121.2015
Mon, 9 Jul 20121.2082
Fri, 6 Jul 20121.2058
Thu, 5 Jul 20121.2071
Wed, 4 Jul 20121.2221
Tue, 3 Jul 20121.2264
Mon, 2 Jul 20121.2283
Fri, 29 Jun 20121.2339
Thu, 28 Jun 20121.2357
Wed, 27 Jun 20121.2384
Tue, 26 Jun 20121.2432
Mon, 25 Jun 20121.2480
Fri, 22 Jun 20121.2490
Thu, 21 Jun 20121.2444
Wed, 20 Jun 20121.2456
Tue, 19 Jun 20121.2416
Mon, 18 Jun 20121.2519
Fri, 15 Jun 20121.2564
Thu, 14 Jun 20121.2626
Wed, 13 Jun 20121.2565
Tue, 12 Jun 20121.2601
Mon, 11 Jun 20121.2602
Fri, 8 Jun 20121.2665
Thu, 7 Jun 20121.2613
Wed, 6 Jun 20121.2661
Tue, 5 Jun 20121.2762
Mon, 4 Jun 20121.2796
Fri, 1 Jun 20121.2772
Thu, 31 May 20121.2736
Wed, 30 May 20121.2729
Tue, 29 May 20121.2737
Mon, 28 May 20121.2740
Fri, 25 May 20121.2815
Thu, 24 May 20121.2842
Wed, 23 May 20121.2977
Tue, 22 May 20121.2910
Mon, 21 May 20121.2969
Fri, 18 May 20121.2879
Thu, 17 May 20121.2795
Wed, 16 May 20121.2813
Tue, 15 May 20121.2836
Mon, 14 May 20121.2881
Fri, 11 May 20121.2877
Thu, 10 May 20121.2801
Wed, 9 May 20121.2886
Tue, 8 May 20121.2830
Mon, 7 May 20121.2792
Fri, 4 May 20121.2830
Thu, 3 May 20121.2762
Wed, 2 May 20121.2718
Mon, 30 Apr 20121.2684
Fri, 27 Apr 20121.2679
Thu, 26 Apr 20121.2736
Wed, 25 Apr 20121.2771
Tue, 24 Apr 20121.2775
Mon, 23 Apr 20121.2769
Fri, 20 Apr 20121.2738
Thu, 19 Apr 20121.2652
Wed, 18 Apr 20121.2628
Tue, 17 Apr 20121.2664
Mon, 16 Apr 20121.2590
Fri, 13 Apr 20121.2640
Thu, 12 Apr 20121.2645
Wed, 11 Apr 20121.2743
Tue, 10 Apr 20121.2741
Thu, 5 Apr 20121.2710
Wed, 4 Apr 20121.2785
Tue, 3 Apr 20121.2848
Mon, 2 Apr 20121.2841
Fri, 30 Mar 20121.2836
Thu, 29 Mar 20121.2830
Wed, 28 Mar 20121.2824
Tue, 27 Mar 20121.2681
Mon, 26 Mar 20121.2631
Fri, 23 Mar 20121.2745
Thu, 22 Mar 20121.2696
Wed, 21 Mar 20121.2644
Tue, 20 Mar 20121.2586
Mon, 19 Mar 20121.2452
Fri, 16 Mar 20121.2401
Thu, 15 Mar 20121.2422
Wed, 14 Mar 20121.2474
Tue, 13 Mar 20121.2444
Mon, 12 Mar 20121.2498
Fri, 9 Mar 20121.2415
Thu, 8 Mar 20121.2441
Wed, 7 Mar 20121.2423
Tue, 6 Mar 20121.2418
Mon, 5 Mar 20121.2354
Fri, 2 Mar 20121.2264
Thu, 1 Mar 20121.2353
Wed, 29 Feb 20121.2414
Tue, 28 Feb 20121.2486
Mon, 27 Feb 20121.2532
Fri, 24 Feb 20121.2516
Thu, 23 Feb 20121.2430
Wed, 22 Feb 20121.2441
Tue, 21 Feb 20121.2385
Mon, 20 Feb 20121.2303
Fri, 17 Feb 20121.2230
Thu, 16 Feb 20121.2168
Wed, 15 Feb 20121.2195
Tue, 14 Feb 20121.2298
Mon, 13 Feb 20121.2326
Fri, 10 Feb 20121.2381
Thu, 9 Feb 20121.2295
Wed, 8 Feb 20121.2251
Tue, 7 Feb 20121.2161
Mon, 6 Feb 20121.2192
Fri, 3 Feb 20121.2311
Thu, 2 Feb 20121.2246
Wed, 1 Feb 20121.2312
Tue, 31 Jan 20121.2366
Mon, 30 Jan 20121.2427
Fri, 27 Jan 20121.2326
Thu, 26 Jan 20121.2326
Wed, 25 Jan 20121.2367
Tue, 24 Jan 20121.2429
Mon, 23 Jan 20121.2332
Fri, 20 Jan 20121.2379
Thu, 19 Jan 20121.2391
Wed, 18 Jan 20121.2344
Tue, 17 Jan 20121.2279
Mon, 16 Jan 20121.2289
Fri, 13 Jan 20121.2364
Thu, 12 Jan 20121.2303
Wed, 11 Jan 20121.2361
Tue, 10 Jan 20121.2379
Mon, 9 Jan 20121.2468
Fri, 6 Jan 20121.2472
Thu, 5 Jan 20121.2491
Wed, 4 Jan 20121.2552
Tue, 3 Jan 20121.2595
Mon, 2 Jan 20121.2662

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=AUD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"