European Central Bank AUD rates in 2003
Average 1 EUR =
1.7379
AUD
Every rate of 2003
1 EUR in AUD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 1.6802 |
| Tue, 30 Dec 2003 | 1.6742 |
| Mon, 29 Dec 2003 | 1.6801 |
| Wed, 24 Dec 2003 | 1.6727 |
| Tue, 23 Dec 2003 | 1.6878 |
| Mon, 22 Dec 2003 | 1.6920 |
| Fri, 19 Dec 2003 | 1.6835 |
| Thu, 18 Dec 2003 | 1.6840 |
| Wed, 17 Dec 2003 | 1.6655 |
| Tue, 16 Dec 2003 | 1.6570 |
| Mon, 15 Dec 2003 | 1.6525 |
| Fri, 12 Dec 2003 | 1.6493 |
| Thu, 11 Dec 2003 | 1.6508 |
| Wed, 10 Dec 2003 | 1.6528 |
| Tue, 9 Dec 2003 | 1.6524 |
| Mon, 8 Dec 2003 | 1.6495 |
| Fri, 5 Dec 2003 | 1.6455 |
| Thu, 4 Dec 2003 | 1.6421 |
| Wed, 3 Dec 2003 | 1.6458 |
| Tue, 2 Dec 2003 | 1.6444 |
| Mon, 1 Dec 2003 | 1.6535 |
| Fri, 28 Nov 2003 | 1.6583 |
| Thu, 27 Nov 2003 | 1.6477 |
| Wed, 26 Nov 2003 | 1.6422 |
| Tue, 25 Nov 2003 | 1.6407 |
| Mon, 24 Nov 2003 | 1.6393 |
| Fri, 21 Nov 2003 | 1.6450 |
| Thu, 20 Nov 2003 | 1.6463 |
| Wed, 19 Nov 2003 | 1.6484 |
| Tue, 18 Nov 2003 | 1.6412 |
| Mon, 17 Nov 2003 | 1.6467 |
| Fri, 14 Nov 2003 | 1.6355 |
| Thu, 13 Nov 2003 | 1.6244 |
| Wed, 12 Nov 2003 | 1.6210 |
| Tue, 11 Nov 2003 | 1.6111 |
| Mon, 10 Nov 2003 | 1.6079 |
| Fri, 7 Nov 2003 | 1.6147 |
| Thu, 6 Nov 2003 | 1.6120 |
| Wed, 5 Nov 2003 | 1.6171 |
| Tue, 4 Nov 2003 | 1.6369 |
| Mon, 3 Nov 2003 | 1.6381 |
| Fri, 31 Oct 2003 | 1.6464 |
| Thu, 30 Oct 2003 | 1.6549 |
| Wed, 29 Oct 2003 | 1.6557 |
| Tue, 28 Oct 2003 | 1.6602 |
| Mon, 27 Oct 2003 | 1.6694 |
| Fri, 24 Oct 2003 | 1.6830 |
| Thu, 23 Oct 2003 | 1.6864 |
| Wed, 22 Oct 2003 | 1.6650 |
| Tue, 21 Oct 2003 | 1.6784 |
| Mon, 20 Oct 2003 | 1.6805 |
| Fri, 17 Oct 2003 | 1.6813 |
| Thu, 16 Oct 2003 | 1.6882 |
| Wed, 15 Oct 2003 | 1.6936 |
| Tue, 14 Oct 2003 | 1.6996 |
| Mon, 13 Oct 2003 | 1.6948 |
| Fri, 10 Oct 2003 | 1.7056 |
| Thu, 9 Oct 2003 | 1.7039 |
| Wed, 8 Oct 2003 | 1.7038 |
| Tue, 7 Oct 2003 | 1.7071 |
| Mon, 6 Oct 2003 | 1.7013 |
| Fri, 3 Oct 2003 | 1.7081 |
| Thu, 2 Oct 2003 | 1.7131 |
| Wed, 1 Oct 2003 | 1.7134 |
| Tue, 30 Sep 2003 | 1.7101 |
| Mon, 29 Sep 2003 | 1.7023 |
| Fri, 26 Sep 2003 | 1.7018 |
| Thu, 25 Sep 2003 | 1.6852 |
| Wed, 24 Sep 2003 | 1.6940 |
| Tue, 23 Sep 2003 | 1.6930 |
| Mon, 22 Sep 2003 | 1.6895 |
| Fri, 19 Sep 2003 | 1.6897 |
| Thu, 18 Sep 2003 | 1.6910 |
| Wed, 17 Sep 2003 | 1.6894 |
| Tue, 16 Sep 2003 | 1.6937 |
| Mon, 15 Sep 2003 | 1.7004 |
| Fri, 12 Sep 2003 | 1.6934 |
| Thu, 11 Sep 2003 | 1.7025 |
| Wed, 10 Sep 2003 | 1.6982 |
| Tue, 9 Sep 2003 | 1.7038 |
| Mon, 8 Sep 2003 | 1.7129 |
| Fri, 5 Sep 2003 | 1.6993 |
| Thu, 4 Sep 2003 | 1.6943 |
| Wed, 3 Sep 2003 | 1.6938 |
| Tue, 2 Sep 2003 | 1.6920 |
| Mon, 1 Sep 2003 | 1.6981 |
| Fri, 29 Aug 2003 | 1.7012 |
| Thu, 28 Aug 2003 | 1.6941 |
| Wed, 27 Aug 2003 | 1.7039 |
| Tue, 26 Aug 2003 | 1.6809 |
| Mon, 25 Aug 2003 | 1.6723 |
| Fri, 22 Aug 2003 | 1.6758 |
| Thu, 21 Aug 2003 | 1.6716 |
| Wed, 20 Aug 2003 | 1.6911 |
| Tue, 19 Aug 2003 | 1.6925 |
| Mon, 18 Aug 2003 | 1.6965 |
| Fri, 15 Aug 2003 | 1.7089 |
| Thu, 14 Aug 2003 | 1.7180 |
| Wed, 13 Aug 2003 | 1.7217 |
| Tue, 12 Aug 2003 | 1.7195 |
| Mon, 11 Aug 2003 | 1.7214 |
| Fri, 8 Aug 2003 | 1.7384 |
| Thu, 7 Aug 2003 | 1.7527 |
| Wed, 6 Aug 2003 | 1.7572 |
| Tue, 5 Aug 2003 | 1.7580 |
| Mon, 4 Aug 2003 | 1.7374 |
| Fri, 1 Aug 2003 | 1.7258 |
| Thu, 31 Jul 2003 | 1.7455 |
| Wed, 30 Jul 2003 | 1.7373 |
| Tue, 29 Jul 2003 | 1.7260 |
| Mon, 28 Jul 2003 | 1.7322 |
| Fri, 25 Jul 2003 | 1.7308 |
| Thu, 24 Jul 2003 | 1.7282 |
| Wed, 23 Jul 2003 | 1.7400 |
| Tue, 22 Jul 2003 | 1.7372 |
| Mon, 21 Jul 2003 | 1.7416 |
| Fri, 18 Jul 2003 | 1.7303 |
| Thu, 17 Jul 2003 | 1.7152 |
| Wed, 16 Jul 2003 | 1.7102 |
| Tue, 15 Jul 2003 | 1.7170 |
| Mon, 14 Jul 2003 | 1.7116 |
| Fri, 11 Jul 2003 | 1.7194 |
| Thu, 10 Jul 2003 | 1.7357 |
| Wed, 9 Jul 2003 | 1.7193 |
| Tue, 8 Jul 2003 | 1.6950 |
| Mon, 7 Jul 2003 | 1.6675 |
| Fri, 4 Jul 2003 | 1.6863 |
| Thu, 3 Jul 2003 | 1.6863 |
| Wed, 2 Jul 2003 | 1.7020 |
| Tue, 1 Jul 2003 | 1.7081 |
| Mon, 30 Jun 2003 | 1.7116 |
| Fri, 27 Jun 2003 | 1.7166 |
| Thu, 26 Jun 2003 | 1.7174 |
| Wed, 25 Jun 2003 | 1.7271 |
| Tue, 24 Jun 2003 | 1.7381 |
| Mon, 23 Jun 2003 | 1.7368 |
| Fri, 20 Jun 2003 | 1.7370 |
| Thu, 19 Jun 2003 | 1.7425 |
| Wed, 18 Jun 2003 | 1.7459 |
| Tue, 17 Jun 2003 | 1.7640 |
| Mon, 16 Jun 2003 | 1.7730 |
| Fri, 13 Jun 2003 | 1.7680 |
| Thu, 12 Jun 2003 | 1.7696 |
| Wed, 11 Jun 2003 | 1.7780 |
| Tue, 10 Jun 2003 | 1.7768 |
| Mon, 9 Jun 2003 | 1.7775 |
| Fri, 6 Jun 2003 | 1.7822 |
| Thu, 5 Jun 2003 | 1.7678 |
| Wed, 4 Jun 2003 | 1.7582 |
| Tue, 3 Jun 2003 | 1.7806 |
| Mon, 2 Jun 2003 | 1.7906 |
| Fri, 30 May 2003 | 1.8136 |
| Thu, 29 May 2003 | 1.8256 |
| Wed, 28 May 2003 | 1.8008 |
| Tue, 27 May 2003 | 1.8041 |
| Mon, 26 May 2003 | 1.7953 |
| Fri, 23 May 2003 | 1.7860 |
| Thu, 22 May 2003 | 1.7795 |
| Wed, 21 May 2003 | 1.7775 |
| Tue, 20 May 2003 | 1.7756 |
| Mon, 19 May 2003 | 1.7808 |
| Fri, 16 May 2003 | 1.7736 |
| Thu, 15 May 2003 | 1.7756 |
| Wed, 14 May 2003 | 1.7810 |
| Tue, 13 May 2003 | 1.7820 |
| Mon, 12 May 2003 | 1.7868 |
| Fri, 9 May 2003 | 1.7806 |
| Thu, 8 May 2003 | 1.7839 |
| Wed, 7 May 2003 | 1.7805 |
| Tue, 6 May 2003 | 1.7801 |
| Mon, 5 May 2003 | 1.7746 |
| Fri, 2 May 2003 | 1.7802 |
| Wed, 30 Apr 2003 | 1.7822 |
| Tue, 29 Apr 2003 | 1.7726 |
| Mon, 28 Apr 2003 | 1.7759 |
| Fri, 25 Apr 2003 | 1.7820 |
| Thu, 24 Apr 2003 | 1.7819 |
| Wed, 23 Apr 2003 | 1.7646 |
| Tue, 22 Apr 2003 | 1.7659 |
| Thu, 17 Apr 2003 | 1.7789 |
| Wed, 16 Apr 2003 | 1.7724 |
| Tue, 15 Apr 2003 | 1.7831 |
| Mon, 14 Apr 2003 | 1.7826 |
| Fri, 11 Apr 2003 | 1.7765 |
| Thu, 10 Apr 2003 | 1.7837 |
| Wed, 9 Apr 2003 | 1.7807 |
| Tue, 8 Apr 2003 | 1.7768 |
| Mon, 7 Apr 2003 | 1.7812 |
| Fri, 4 Apr 2003 | 1.7842 |
| Thu, 3 Apr 2003 | 1.7936 |
| Wed, 2 Apr 2003 | 1.8023 |
| Tue, 1 Apr 2003 | 1.8048 |
| Mon, 31 Mar 2003 | 1.8076 |
| Fri, 28 Mar 2003 | 1.7853 |
| Thu, 27 Mar 2003 | 1.7852 |
| Wed, 26 Mar 2003 | 1.7830 |
| Tue, 25 Mar 2003 | 1.7908 |
| Mon, 24 Mar 2003 | 1.7928 |
| Fri, 21 Mar 2003 | 1.7831 |
| Thu, 20 Mar 2003 | 1.7880 |
| Wed, 19 Mar 2003 | 1.7863 |
| Tue, 18 Mar 2003 | 1.7973 |
| Mon, 17 Mar 2003 | 1.8011 |
| Fri, 14 Mar 2003 | 1.8075 |
| Thu, 13 Mar 2003 | 1.8346 |
| Wed, 12 Mar 2003 | 1.8446 |
| Tue, 11 Mar 2003 | 1.8143 |
| Mon, 10 Mar 2003 | 1.7948 |
| Fri, 7 Mar 2003 | 1.7898 |
| Thu, 6 Mar 2003 | 1.7840 |
| Wed, 5 Mar 2003 | 1.7778 |
| Tue, 4 Mar 2003 | 1.7808 |
| Mon, 3 Mar 2003 | 1.7653 |
| Fri, 28 Feb 2003 | 1.7816 |
| Thu, 27 Feb 2003 | 1.7802 |
| Wed, 26 Feb 2003 | 1.7757 |
| Tue, 25 Feb 2003 | 1.7789 |
| Mon, 24 Feb 2003 | 1.7810 |
| Fri, 21 Feb 2003 | 1.8081 |
| Thu, 20 Feb 2003 | 1.8059 |
| Wed, 19 Feb 2003 | 1.8080 |
| Tue, 18 Feb 2003 | 1.8140 |
| Mon, 17 Feb 2003 | 1.8178 |
| Fri, 14 Feb 2003 | 1.8186 |
| Thu, 13 Feb 2003 | 1.8216 |
| Wed, 12 Feb 2003 | 1.8130 |
| Tue, 11 Feb 2003 | 1.8180 |
| Mon, 10 Feb 2003 | 1.8230 |
| Fri, 7 Feb 2003 | 1.8281 |
| Thu, 6 Feb 2003 | 1.8312 |
| Wed, 5 Feb 2003 | 1.8425 |
| Tue, 4 Feb 2003 | 1.8361 |
| Mon, 3 Feb 2003 | 1.8405 |
| Fri, 31 Jan 2003 | 1.8397 |
| Thu, 30 Jan 2003 | 1.8285 |
| Wed, 29 Jan 2003 | 1.8395 |
| Tue, 28 Jan 2003 | 1.8367 |
| Mon, 27 Jan 2003 | 1.8338 |
| Fri, 24 Jan 2003 | 1.8235 |
| Thu, 23 Jan 2003 | 1.8190 |
| Wed, 22 Jan 2003 | 1.8273 |
| Tue, 21 Jan 2003 | 1.8134 |
| Mon, 20 Jan 2003 | 1.8056 |
| Fri, 17 Jan 2003 | 1.8012 |
| Thu, 16 Jan 2003 | 1.8028 |
| Wed, 15 Jan 2003 | 1.8024 |
| Tue, 14 Jan 2003 | 1.8115 |
| Mon, 13 Jan 2003 | 1.8109 |
| Fri, 10 Jan 2003 | 1.8107 |
| Thu, 9 Jan 2003 | 1.8172 |
| Wed, 8 Jan 2003 | 1.8132 |
| Tue, 7 Jan 2003 | 1.8160 |
| Mon, 6 Jan 2003 | 1.8281 |
| Fri, 3 Jan 2003 | 1.8440 |
| Thu, 2 Jan 2003 | 1.8554 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=AUD \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"