1. Central bank exchange rates
  2. European Central Bank
  3. AUD
  4. 2018

European Central Bank AUD rates in 2018

Average 1 EUR = 1.5797 AUD

The mean of all 255 publications in 2018, ranging from 1.5242 to 1.6314 AUD.

1.551.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in AUD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.6220
Fri, 28 Dec 20181.6215
Thu, 27 Dec 20181.6161
Mon, 24 Dec 20181.6186
Fri, 21 Dec 20181.6081
Thu, 20 Dec 20181.6050
Wed, 19 Dec 20181.5879
Tue, 18 Dec 20181.5810
Mon, 17 Dec 20181.5801
Fri, 14 Dec 20181.5753
Thu, 13 Dec 20181.5729
Wed, 12 Dec 20181.5732
Tue, 11 Dec 20181.5778
Mon, 10 Dec 20181.5842
Fri, 7 Dec 20181.5766
Thu, 6 Dec 20181.5745
Wed, 5 Dec 20181.5569
Tue, 4 Dec 20181.5451
Mon, 3 Dec 20181.5354
Fri, 30 Nov 20181.5565
Thu, 29 Nov 20181.5525
Wed, 28 Nov 20181.5595
Tue, 27 Nov 20181.5631
Mon, 26 Nov 20181.5664
Fri, 23 Nov 20181.5708
Thu, 22 Nov 20181.5721
Wed, 21 Nov 20181.5725
Tue, 20 Nov 20181.5712
Mon, 19 Nov 20181.5660
Fri, 16 Nov 20181.5623
Thu, 15 Nov 20181.5564
Wed, 14 Nov 20181.5657
Tue, 13 Nov 20181.5628
Mon, 12 Nov 20181.5623
Fri, 9 Nov 20181.5663
Thu, 8 Nov 20181.5668
Wed, 7 Nov 20181.5750
Tue, 6 Nov 20181.5789
Mon, 5 Nov 20181.5803
Fri, 2 Nov 20181.5840
Thu, 1 Nov 20181.5857
Wed, 31 Oct 20181.5972
Tue, 30 Oct 20181.6025
Mon, 29 Oct 20181.6061
Fri, 26 Oct 20181.6142
Thu, 25 Oct 20181.6095
Wed, 24 Oct 20181.6067
Tue, 23 Oct 20181.6243
Mon, 22 Oct 20181.6185
Fri, 19 Oct 20181.6065
Thu, 18 Oct 20181.6119
Wed, 17 Oct 20181.6190
Tue, 16 Oct 20181.6243
Mon, 15 Oct 20181.6231
Fri, 12 Oct 20181.6236
Thu, 11 Oct 20181.6314
Wed, 10 Oct 20181.6206
Tue, 9 Oct 20181.6203
Mon, 8 Oct 20181.6242
Fri, 5 Oct 20181.6270
Thu, 4 Oct 20181.6234
Wed, 3 Oct 20181.6146
Tue, 2 Oct 20181.6081
Mon, 1 Oct 20181.6070
Fri, 28 Sep 20181.6048
Thu, 27 Sep 20181.6200
Wed, 26 Sep 20181.6202
Tue, 25 Sep 20181.6234
Mon, 24 Sep 20181.6187
Fri, 21 Sep 20181.6154
Thu, 20 Sep 20181.6158
Wed, 19 Sep 20181.6109
Tue, 18 Sep 20181.6244
Mon, 17 Sep 20181.6258
Fri, 14 Sep 20181.6260
Thu, 13 Sep 20181.6167
Wed, 12 Sep 20181.6268
Tue, 11 Sep 20181.6310
Mon, 10 Sep 20181.6257
Fri, 7 Sep 20181.6219
Thu, 6 Sep 20181.6164
Wed, 5 Sep 20181.6144
Tue, 4 Sep 20181.6091
Mon, 3 Sep 20181.6109
Fri, 31 Aug 20181.6129
Thu, 30 Aug 20181.6015
Wed, 29 Aug 20181.5989
Tue, 28 Aug 20181.5924
Mon, 27 Aug 20181.5886
Fri, 24 Aug 20181.5868
Thu, 23 Aug 20181.5888
Wed, 22 Aug 20181.5785
Tue, 21 Aug 20181.5657
Mon, 20 Aug 20181.5631
Fri, 17 Aug 20181.5670
Thu, 16 Aug 20181.5647
Wed, 15 Aug 20181.5669
Tue, 14 Aug 20181.5696
Mon, 13 Aug 20181.5670
Fri, 10 Aug 20181.5675
Thu, 9 Aug 20181.5626
Wed, 8 Aug 20181.5647
Tue, 7 Aug 20181.5599
Mon, 6 Aug 20181.5629
Fri, 3 Aug 20181.5689
Thu, 2 Aug 20181.5781
Wed, 1 Aug 20181.5767
Tue, 31 Jul 20181.5804
Mon, 30 Jul 20181.5795
Fri, 27 Jul 20181.5765
Thu, 26 Jul 20181.5792
Wed, 25 Jul 20181.5766
Tue, 24 Jul 20181.5797
Mon, 23 Jul 20181.5821
Fri, 20 Jul 20181.5818
Thu, 19 Jul 20181.5804
Wed, 18 Jul 20181.5794
Tue, 17 Jul 20181.5810
Mon, 16 Jul 20181.5773
Fri, 13 Jul 20181.5764
Thu, 12 Jul 20181.5778
Wed, 11 Jul 20181.5869
Tue, 10 Jul 20181.5739
Mon, 9 Jul 20181.5755
Fri, 6 Jul 20181.5809
Thu, 5 Jul 20181.5821
Wed, 4 Jul 20181.5763
Tue, 3 Jul 20181.5761
Mon, 2 Jul 20181.5825
Fri, 29 Jun 20181.5787
Thu, 28 Jun 20181.5778
Wed, 27 Jun 20181.5725
Tue, 26 Jun 20181.5778
Mon, 25 Jun 20181.5742
Fri, 22 Jun 20181.5681
Thu, 21 Jun 20181.5664
Wed, 20 Jun 20181.5688
Tue, 19 Jun 20181.5695
Mon, 18 Jun 20181.5610
Fri, 15 Jun 20181.5518
Thu, 14 Jun 20181.5514
Wed, 13 Jun 20181.5506
Tue, 12 Jun 20181.5506
Mon, 11 Jun 20181.5501
Fri, 8 Jun 20181.5496
Thu, 7 Jun 20181.5457
Wed, 6 Jun 20181.5365
Tue, 5 Jun 20181.5335
Mon, 4 Jun 20181.5311
Fri, 1 Jun 20181.5494
Thu, 31 May 20181.5414
Wed, 30 May 20181.5409
Tue, 29 May 20181.5366
Mon, 28 May 20181.5410
Fri, 25 May 20181.5424
Thu, 24 May 20181.5519
Wed, 23 May 20181.5544
Tue, 22 May 20181.5543
Mon, 21 May 20181.5619
Fri, 18 May 20181.5673
Thu, 17 May 20181.5681
Wed, 16 May 20181.5741
Tue, 15 May 20181.5857
Mon, 14 May 20181.5861
Fri, 11 May 20181.5801
Thu, 10 May 20181.5865
Wed, 9 May 20181.5923
Tue, 8 May 20181.5929
Mon, 7 May 20181.5882
Fri, 4 May 20181.5915
Thu, 3 May 20181.5926
Wed, 2 May 20181.5987
Mon, 30 Apr 20181.6013
Fri, 27 Apr 20181.5975
Thu, 26 Apr 20181.6070
Wed, 25 Apr 20181.6118
Tue, 24 Apr 20181.6038
Mon, 23 Apr 20181.6010
Fri, 20 Apr 20181.5983
Thu, 19 Apr 20181.5892
Wed, 18 Apr 20181.5953
Tue, 17 Apr 20181.5910
Mon, 16 Apr 20181.5928
Fri, 13 Apr 20181.5801
Thu, 12 Apr 20181.5893
Wed, 11 Apr 20181.5980
Tue, 10 Apr 20181.5976
Mon, 9 Apr 20181.6050
Fri, 6 Apr 20181.5934
Thu, 5 Apr 20181.5940
Wed, 4 Apr 20181.5978
Tue, 3 Apr 20181.5994
Thu, 29 Mar 20181.6036
Wed, 28 Mar 20181.6132
Tue, 27 Mar 20181.6070
Mon, 26 Mar 20181.6048
Fri, 23 Mar 20181.5978
Thu, 22 Mar 20181.5974
Wed, 21 Mar 20181.5994
Tue, 20 Mar 20181.5934
Mon, 19 Mar 20181.5994
Fri, 16 Mar 20181.5860
Thu, 15 Mar 20181.5735
Wed, 14 Mar 20181.5644
Tue, 13 Mar 20181.5683
Mon, 12 Mar 20181.5641
Fri, 9 Mar 20181.5772
Thu, 8 Mar 20181.5912
Wed, 7 Mar 20181.5909
Tue, 6 Mar 20181.5840
Mon, 5 Mar 20181.5887
Fri, 2 Mar 20181.5885
Thu, 1 Mar 20181.5746
Wed, 28 Feb 20181.5637
Tue, 27 Feb 20181.5698
Mon, 26 Feb 20181.5710
Fri, 23 Feb 20181.5720
Thu, 22 Feb 20181.5699
Wed, 21 Feb 20181.5684
Tue, 20 Feb 20181.5648
Mon, 19 Feb 20181.5676
Fri, 16 Feb 20181.5695
Thu, 15 Feb 20181.5757
Wed, 14 Feb 20181.5707
Tue, 13 Feb 20181.5715
Mon, 12 Feb 20181.5645
Fri, 9 Feb 20181.5721
Thu, 8 Feb 20181.5694
Wed, 7 Feb 20181.5684
Tue, 6 Feb 20181.5728
Mon, 5 Feb 20181.5664
Fri, 2 Feb 20181.5630
Thu, 1 Feb 20181.5567
Wed, 31 Jan 20181.5357
Tue, 30 Jan 20181.5345
Mon, 29 Jan 20181.5302
Fri, 26 Jan 20181.5380
Thu, 25 Jan 20181.5358
Wed, 24 Jan 20181.5310
Tue, 23 Jan 20181.5365
Mon, 22 Jan 20181.5287
Fri, 19 Jan 20181.5302
Thu, 18 Jan 20181.5311
Wed, 17 Jan 20181.5314
Tue, 16 Jan 20181.5379
Mon, 15 Jan 20181.5434
Fri, 12 Jan 20181.5417
Thu, 11 Jan 20181.5281
Wed, 10 Jan 20181.5289
Tue, 9 Jan 20181.5242
Mon, 8 Jan 20181.5289
Fri, 5 Jan 20181.5361
Thu, 4 Jan 20181.5398
Wed, 3 Jan 20181.5339
Tue, 2 Jan 20181.5413

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=AUD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"