1. Central bank exchange rates
  2. European Central Bank
  3. AUD
  4. 2022

European Central Bank AUD rates in 2022

Average 1 EUR = 1.5167 AUD

The mean of all 257 publications in 2022, ranging from 1.4306 to 1.6165 AUD.

1.501.60Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in AUD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.5693
Thu, 29 Dec 20221.5859
Wed, 28 Dec 20221.5660
Tue, 27 Dec 20221.5770
Fri, 23 Dec 20221.5857
Thu, 22 Dec 20221.5804
Wed, 21 Dec 20221.5859
Tue, 20 Dec 20221.5972
Mon, 19 Dec 20221.5794
Fri, 16 Dec 20221.5866
Thu, 15 Dec 20221.5695
Wed, 14 Dec 20221.5510
Tue, 13 Dec 20221.5553
Mon, 12 Dec 20221.5625
Fri, 9 Dec 20221.5553
Thu, 8 Dec 20221.5590
Wed, 7 Dec 20221.5728
Tue, 6 Dec 20221.5625
Mon, 5 Dec 20221.5542
Fri, 2 Dec 20221.5457
Thu, 1 Dec 20221.5377
Wed, 30 Nov 20221.5425
Tue, 29 Nov 20221.5414
Mon, 28 Nov 20221.5632
Fri, 25 Nov 20221.5404
Thu, 24 Nov 20221.5414
Wed, 23 Nov 20221.5522
Tue, 22 Nov 20221.5473
Mon, 21 Nov 20221.5471
Fri, 18 Nov 20221.5433
Thu, 17 Nov 20221.5526
Wed, 16 Nov 20221.5400
Tue, 15 Nov 20221.5415
Mon, 14 Nov 20221.5427
Fri, 11 Nov 20221.5459
Thu, 10 Nov 20221.5525
Wed, 9 Nov 20221.5538
Tue, 8 Nov 20221.5435
Mon, 7 Nov 20221.5428
Fri, 4 Nov 20221.5311
Thu, 3 Nov 20221.5517
Wed, 2 Nov 20221.5426
Tue, 1 Nov 20221.5409
Mon, 31 Oct 20221.5529
Fri, 28 Oct 20221.5511
Thu, 27 Oct 20221.5610
Wed, 26 Oct 20221.5466
Tue, 25 Oct 20221.5599
Mon, 24 Oct 20221.5631
Fri, 21 Oct 20221.5646
Thu, 20 Oct 20221.5554
Wed, 19 Oct 20221.5568
Tue, 18 Oct 20221.5557
Mon, 17 Oct 20221.5599
Fri, 14 Oct 20221.5493
Thu, 13 Oct 20221.5495
Wed, 12 Oct 20221.5525
Tue, 11 Oct 20221.5450
Mon, 10 Oct 20221.5360
Fri, 7 Oct 20221.5266
Thu, 6 Oct 20221.5263
Wed, 5 Oct 20221.5380
Tue, 4 Oct 20221.5318
Mon, 3 Oct 20221.5128
Fri, 30 Sep 20221.5076
Thu, 29 Sep 20221.4982
Wed, 28 Sep 20221.4924
Tue, 27 Sep 20221.4859
Mon, 26 Sep 20221.4858
Fri, 23 Sep 20221.4828
Thu, 22 Sep 20221.4840
Wed, 21 Sep 20221.4851
Tue, 20 Sep 20221.4893
Mon, 19 Sep 20221.4950
Fri, 16 Sep 20221.4894
Thu, 15 Sep 20221.4853
Wed, 14 Sep 20221.4873
Tue, 13 Sep 20221.4736
Mon, 12 Sep 20221.4749
Fri, 9 Sep 20221.4704
Thu, 8 Sep 20221.4824
Wed, 7 Sep 20221.4748
Tue, 6 Sep 20221.4651
Mon, 5 Sep 20221.4616
Fri, 2 Sep 20221.4671
Thu, 1 Sep 20221.4651
Wed, 31 Aug 20221.4591
Tue, 30 Aug 20221.4472
Mon, 29 Aug 20221.4529
Fri, 26 Aug 20221.4333
Thu, 25 Aug 20221.4306
Wed, 24 Aug 20221.4389
Tue, 23 Aug 20221.4437
Mon, 22 Aug 20221.4478
Fri, 19 Aug 20221.4584
Thu, 18 Aug 20221.4617
Wed, 17 Aug 20221.4655
Tue, 16 Aug 20221.4463
Mon, 15 Aug 20221.4508
Fri, 12 Aug 20221.4496
Thu, 11 Aug 20221.4532
Wed, 10 Aug 20221.4682
Tue, 9 Aug 20221.4687
Mon, 8 Aug 20221.4607
Fri, 5 Aug 20221.4713
Thu, 4 Aug 20221.4607
Wed, 3 Aug 20221.4681
Tue, 2 Aug 20221.4745
Mon, 1 Aug 20221.4535
Fri, 29 Jul 20221.4646
Thu, 28 Jul 20221.4535
Wed, 27 Jul 20221.4620
Tue, 26 Jul 20221.4605
Mon, 25 Jul 20221.4707
Fri, 22 Jul 20221.4677
Thu, 21 Jul 20221.4848
Wed, 20 Jul 20221.4767
Tue, 19 Jul 20221.4869
Mon, 18 Jul 20221.4839
Fri, 15 Jul 20221.4886
Thu, 14 Jul 20221.4893
Wed, 13 Jul 20221.4802
Tue, 12 Jul 20221.4900
Mon, 11 Jul 20221.4910
Fri, 8 Jul 20221.4871
Thu, 7 Jul 20221.4883
Wed, 6 Jul 20221.4961
Tue, 5 Jul 20221.5180
Mon, 4 Jul 20221.5205
Fri, 1 Jul 20221.5382
Thu, 30 Jun 20221.5099
Wed, 29 Jun 20221.5256
Tue, 28 Jun 20221.5210
Mon, 27 Jun 20221.5278
Fri, 24 Jun 20221.5248
Thu, 23 Jun 20221.5212
Wed, 22 Jun 20221.5254
Tue, 21 Jun 20221.5177
Mon, 20 Jun 20221.5061
Fri, 17 Jun 20221.5039
Thu, 16 Jun 20221.4939
Wed, 15 Jun 20221.5051
Tue, 14 Jun 20221.5174
Mon, 13 Jun 20221.4998
Fri, 10 Jun 20221.4845
Thu, 9 Jun 20221.4985
Wed, 8 Jun 20221.4917
Tue, 7 Jun 20221.4884
Mon, 6 Jun 20221.4842
Fri, 3 Jun 20221.4805
Thu, 2 Jun 20221.4829
Wed, 1 Jun 20221.4861
Tue, 31 May 20221.4933
Mon, 30 May 20221.4982
Fri, 27 May 20221.4995
Thu, 26 May 20221.5110
Wed, 25 May 20221.5126
Tue, 24 May 20221.5152
Mon, 23 May 20221.4982
Fri, 20 May 20221.4980
Thu, 19 May 20221.5036
Wed, 18 May 20221.4980
Tue, 17 May 20221.4993
Mon, 16 May 20221.5057
Fri, 13 May 20221.5067
Thu, 12 May 20221.5163
Wed, 11 May 20221.5055
Tue, 10 May 20221.5162
Mon, 9 May 20221.5048
Fri, 6 May 20221.4888
Thu, 5 May 20221.4669
Wed, 4 May 20221.4780
Tue, 3 May 20221.4825
Mon, 2 May 20221.4913
Fri, 29 Apr 20221.4699
Thu, 28 Apr 20221.4814
Wed, 27 Apr 20221.4828
Tue, 26 Apr 20221.4828
Mon, 25 Apr 20221.4972
Fri, 22 Apr 20221.4816
Thu, 21 Apr 20221.4653
Wed, 20 Apr 20221.4581
Tue, 19 Apr 20221.4663
Thu, 14 Apr 20221.4612
Wed, 13 Apr 20221.4603
Tue, 12 Apr 20221.4599
Mon, 11 Apr 20221.4654
Fri, 8 Apr 20221.4552
Thu, 7 Apr 20221.4578
Wed, 6 Apr 20221.4431
Tue, 5 Apr 20221.4374
Mon, 4 Apr 20221.4651
Fri, 1 Apr 20221.4696
Thu, 31 Mar 20221.4829
Wed, 30 Mar 20221.4809
Tue, 29 Mar 20221.4795
Mon, 28 Mar 20221.4590
Fri, 25 Mar 20221.4624
Thu, 24 Mar 20221.4668
Wed, 23 Mar 20221.4728
Tue, 22 Mar 20221.4802
Mon, 21 Mar 20221.4897
Fri, 18 Mar 20221.4945
Thu, 17 Mar 20221.5055
Wed, 16 Mar 20221.5165
Tue, 15 Mar 20221.5234
Mon, 14 Mar 20221.5137
Fri, 11 Mar 20221.5017
Thu, 10 Mar 20221.5109
Wed, 9 Mar 20221.4991
Tue, 8 Mar 20221.4971
Mon, 7 Mar 20221.4751
Fri, 4 Mar 20221.4872
Thu, 3 Mar 20221.5139
Wed, 2 Mar 20221.5272
Tue, 1 Mar 20221.5365
Mon, 28 Feb 20221.5508
Fri, 25 Feb 20221.5541
Thu, 24 Feb 20221.5593
Wed, 23 Feb 20221.5592
Tue, 22 Feb 20221.5739
Mon, 21 Feb 20221.5751
Fri, 18 Feb 20221.5754
Thu, 17 Feb 20221.5786
Wed, 16 Feb 20221.5859
Tue, 15 Feb 20221.5888
Mon, 14 Feb 20221.5902
Fri, 11 Feb 20221.5927
Thu, 10 Feb 20221.5894
Wed, 9 Feb 20221.5933
Tue, 8 Feb 20221.6025
Mon, 7 Feb 20221.6097
Fri, 4 Feb 20221.6165
Thu, 3 Feb 20221.5849
Wed, 2 Feb 20221.5828
Tue, 1 Feb 20221.5868
Mon, 31 Jan 20221.5820
Fri, 28 Jan 20221.5971
Thu, 27 Jan 20221.5771
Wed, 26 Jan 20221.5727
Tue, 25 Jan 20221.5814
Mon, 24 Jan 20221.5866
Fri, 21 Jan 20221.5774
Thu, 20 Jan 20221.5662
Wed, 19 Jan 20221.5709
Tue, 18 Jan 20221.5833
Mon, 17 Jan 20221.5811
Fri, 14 Jan 20221.5803
Thu, 13 Jan 20221.5709
Wed, 12 Jan 20221.5762
Tue, 11 Jan 20221.5804
Mon, 10 Jan 20221.5774
Fri, 7 Jan 20221.5804
Thu, 6 Jan 20221.5778
Wed, 5 Jan 20221.5600
Tue, 4 Jan 20221.5682
Mon, 3 Jan 20221.5691

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=AUD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"